| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.32 | -2.6% | 2.93亿 | 6.65% | -817.74万 | 2.79% | -368.71万 | 1.26% | -449.03万 | 1.53% | 0.16亿 | 5.64% | -831.54万 | 2.84% |
| 2 | 2025-09-19 | 24.97 | 1.67% | 5.25亿 | 11.83% | 0.17亿 | 3.25% | 301.64万 | 0.58% | 0.14亿 | 2.68% | 0.11亿 | 2.03% | -0.28亿 | 5.28% |
| 3 | 2025-09-18 | 24.56 | 0.45% | 5.56亿 | 12.65% | -50万 | 0.09% | 0.12亿 | 2.1% | -0.12亿 | 2.19% | -0.14亿 | 2.58% | 0.15亿 | 2.67% |
| 4 | 2025-09-17 | 24.45 | 1.24% | 3.28亿 | 7.54% | 0.23亿 | 7.16% | 0.11亿 | 3.23% | 0.13亿 | 3.93% | 39.66万 | 0.12% | -0.24亿 | 7.28% |
| 5 | 2025-09-16 | 24.15 | 1.13% | 2.72亿 | 6.39% | 230.15万 | 0.85% | 0.18亿 | 6.43% | -0.15亿 | 5.59% | -643.35万 | 2.36% | 413.2万 | 1.52% |
| 6 | 2025-09-15 | 23.88 | -0.13% | 2.52亿 | 5.96% | 605.63万 | 2.4% | 0.13亿 | 5.28% | -724.1万 | 2.87% | -681.79万 | 2.7% | 76.16万 | 0.3% |
| 7 | 2025-09-12 | 23.91 | 0.89% | 3.8亿 | 8.96% | -667.82万 | 1.76% | -350.31万 | 0.92% | -317.51万 | 0.84% | 294.98万 | 0.78% | 372.84万 | 0.98% |
| 8 | 2025-09-11 | 23.7 | 5.76% | 5.11亿 | 12.3% | -0.2亿 | 3.9% | -0.17亿 | 3.41% | -251.92万 | 0.49% | 426.55万 | 0.84% | 0.16亿 | 3.06% |
| 9 | 2025-09-10 | 22.41 | -0.09% | 1.8亿 | 4.51% | -0.12亿 | 6.42% | -552.61万 | 3.06% | -605.09万 | 3.36% | 22.74万 | 0.13% | 0.11亿 | 6.29% |
| 10 | 2025-09-09 | 22.43 | -4.19% | 2.59亿 | 6.4% | -0.3亿 | 11.43% | -0.12亿 | 4.63% | -0.18亿 | 6.8% | 190.68万 | 0.74% | 0.28亿 | 10.69% |
| 11 | 2025-09-08 | 23.41 | -0.38% | 2.83亿 | 6.84% | -0.14亿 | 5.11% | -0.11亿 | 3.89% | -345.63万 | 1.22% | -477.18万 | 1.69% | 0.19亿 | 6.8% |
| 12 | 2025-09-05 | 23.5 | 4.26% | 3.71亿 | 9.05% | -0.22亿 | 5.95% | -543.62万 | 1.47% | -0.17亿 | 4.48% | -0.33亿 | 8.81% | 0.55亿 | 14.76% |
| 13 | 2025-09-04 | 22.54 | -4.85% | 5.37亿 | 12.98% | -0.61亿 | 11.3% | -0.3亿 | 5.57% | -0.31亿 | 5.73% | 405.08万 | 0.75% | 0.57亿 | 10.55% |
| 14 | 2025-09-03 | 23.69 | 0.25% | 3.95亿 | 9.37% | -755.79万 | 1.91% | 372.08万 | 0.94% | -0.11亿 | 2.85% | -0.11亿 | 2.71% | 0.18亿 | 4.63% |
| 15 | 2025-09-02 | 23.63 | -4.76% | 5.63亿 | 13.04% | -0.29亿 | 5.15% | -0.16亿 | 2.93% | -0.13亿 | 2.23% | -530.83万 | 0.94% | 0.34亿 | 6.1% |
| 16 | 2025-09-01 | 24.81 | 1.93% | 5.98亿 | 13.61% | -0.33亿 | 5.58% | -0.2亿 | 3.28% | -0.14亿 | 2.3% | 0.12亿 | 2.03% | 0.21亿 | 3.55% |
| 17 | 2025-08-29 | 24.34 | -6.38% | 9.14亿 | 20.56% | -1.24亿 | 13.52% | -0.65亿 | 7.16% | -0.58亿 | 6.36% | 788.75万 | 0.86% | 1.16亿 | 12.66% |
| 18 | 2025-08-28 | 26 | 4.5% | 11.53亿 | 25.74% | 0.62亿 | 5.34% | 0.12亿 | 1.01% | 0.5亿 | 4.33% | -0.17亿 | 1.48% | -0.44亿 | 3.86% |
| 19 | 2025-08-27 | 24.88 | 1.06% | 10.51亿 | 23.59% | 1.01亿 | 9.57% | 0.31亿 | 2.99% | 0.69亿 | 6.58% | -0.14亿 | 1.36% | -0.86亿 | 8.21% |
| 20 | 2025-08-26 | 24.62 | 0.57% | 7.65亿 | 17.45% | -0.51亿 | 6.67% | -0.27亿 | 3.49% | -0.24亿 | 3.18% | -133.9万 | 0.17% | 0.52亿 | 6.84% |
| 21 | 2025-08-25 | 24.48 | 4.66% | 9.97亿 | 23.17% | 0.87亿 | 8.71% | 0.29亿 | 2.91% | 0.58亿 | 5.8% | 920.4万 | 0.92% | -0.96亿 | 9.63% |
| 22 | 2025-08-22 | 23.39 | 0.56% | 5.02亿 | 12.03% | 0.38亿 | 7.63% | 0.16亿 | 3.26% | 0.22亿 | 4.36% | 0.2亿 | 4.04% | -0.59亿 | 11.67% |
| 23 | 2025-08-21 | 23.26 | -1.77% | 4.5亿 | 10.87% | -0.4亿 | 8.98% | -0.1亿 | 2.27% | -0.3亿 | 6.71% | -745.71万 | 1.66% | 0.48亿 | 10.63% |
| 24 | 2025-08-20 | 23.68 | 1.2% | 6.13亿 | 14.67% | -387.82万 | 0.63% | 397.85万 | 0.65% | -785.67万 | 1.28% | 79.11万 | 0.13% | 308.71万 | 0.5% |
| 25 | 2025-08-19 | 23.4 | 2.95% | 8亿 | 19.22% | -201.03万 | 0.25% | 274.11万 | 0.34% | -475.13万 | 0.59% | -0.37亿 | 4.61% | 0.39亿 | 4.86% |
| 26 | 2025-08-18 | 22.73 | 3.41% | 6.52亿 | 16.18% | -0.48亿 | 7.32% | -0.18亿 | 2.72% | -0.3亿 | 4.6% | -0.26亿 | 4.05% | 0.74亿 | 11.37% |
| 27 | 2025-08-15 | 21.98 | 0.27% | 2.85亿 | 7.26% | -734.76万 | 2.58% | -0.15亿 | 5.21% | 747.46万 | 2.63% | 592.08万 | 2.08% | 142.68万 | 0.5% |
| 28 | 2025-08-14 | 21.92 | -3.99% | 4.21亿 | 10.67% | -0.57亿 | 13.57% | -0.34亿 | 8.02% | -0.23亿 | 5.55% | -831.63万 | 1.97% | 0.66亿 | 15.54% |
| 29 | 2025-08-13 | 22.83 | 3.54% | 7.11亿 | 17.72% | 0.47亿 | 6.59% | 0.19亿 | 2.64% | 0.28亿 | 3.95% | 97.64万 | 0.14% | -0.48亿 | 6.73% |
| 30 | 2025-08-12 | 22.05 | -0.54% | 2.28亿 | 5.84% | -0.1亿 | 4.59% | -326.06万 | 1.43% | -719.76万 | 3.16% | -499.11万 | 2.19% | 0.15亿 | 6.78% |
| 31 | 2025-08-11 | 22.17 | 2.26% | 3.53亿 | 8.96% | -0.13亿 | 3.73% | -362.89万 | 1.03% | -951.29万 | 2.7% | -0.11亿 | 3.17% | 0.24亿 | 6.9% |
| 32 | 2025-08-07 | 22.33 | 0.9% | 5.51亿 | 13.94% | -950.51万 | 1.72% | -0.15亿 | 2.65% | 510.68万 | 0.93% | 0.11亿 | 2% | -151.92万 | 0.28% |
| 33 | 2025-08-06 | 22.13 | -1.34% | 4.59亿 | 11.67% | -936.67万 | 2.04% | 39.36万 | 0.09% | -976.03万 | 2.13% | -774.79万 | 1.69% | 0.17亿 | 3.73% |
| 34 | 2025-08-05 | 22.43 | -2.48% | 6.7亿 | 16.82% | -0.7亿 | 10.49% | -0.28亿 | 4.17% | -0.42亿 | 6.31% | -161.17万 | 0.24% | 0.72亿 | 10.73% |
| 35 | 2025-08-04 | 23 | 1.32% | 11.86亿 | 29.39% | 0.33亿 | 2.82% | -0.6亿 | 5.07% | 0.94亿 | 7.89% | 0.19亿 | 1.56% | -0.52亿 | 4.38% |
| 36 | 2025-08-01 | 22.7 | 7.13% | 6.92亿 | 17.27% | 2.66亿 | 38.4% | 3.41亿 | 49.32% | -0.76亿 | 10.92% | -1.62亿 | 23.39% | -1.04亿 | 15.01% |
| 37 | 2025-07-31 | 21.19 | 0.19% | 4.18亿 | 10.96% | 0.22亿 | 5.25% | 0.26亿 | 6.12% | -366.5万 | 0.88% | -382.06万 | 0.91% | -0.18亿 | 4.33% |
| 38 | 2025-07-30 | 21.15 | -1.03% | 2.37亿 | 6.3% | -0.34亿 | 14.4% | -0.14亿 | 5.89% | -0.2亿 | 8.51% | -0.23亿 | 9.56% | 0.57亿 | 23.96% |
| 39 | 2025-07-29 | 21.37 | 1.38% | 3.6亿 | 9.55% | -0.23亿 | 6.43% | -0.25亿 | 6.89% | 164.74万 | 0.46% | -0.14亿 | 3.8% | 0.37亿 | 10.24% |
| 40 | 2025-07-28 | 21.08 | 2.98% | 3.76亿 | 10.08% | 0.17亿 | 4.54% | 0.16亿 | 4.2% | 127万 | 0.34% | -0.12亿 | 3.19% | -506.27万 | 1.35% |
| 41 | 2025-07-25 | 20.47 | -0.63% | 1.92亿 | 5.3% | -0.23亿 | 12.12% | -0.11亿 | 5.48% | -0.13亿 | 6.65% | -619.77万 | 3.23% | 0.29亿 | 15.35% |
| 42 | 2025-07-24 | 20.6 | -0.53% | 2.16亿 | 5.93% | -0.2亿 | 9.26% | -358.14万 | 1.66% | -0.16亿 | 7.61% | 798.39万 | 3.69% | 0.12亿 | 5.57% |
| 43 | 2025-07-23 | 20.71 | -1.1% | 2.45亿 | 6.69% | -0.16亿 | 6.7% | -966.89万 | 3.94% | -678.54万 | 2.76% | -48.42万 | 0.2% | 0.17亿 | 6.9% |
| 44 | 2025-07-22 | 20.94 | 0% | 4.27亿 | 11.34% | 0.32亿 | 7.4% | 0.15亿 | 3.62% | 0.16亿 | 3.79% | 231.5万 | 0.54% | -0.34亿 | 7.94% |
| 45 | 2025-07-21 | 20.94 | -1.23% | 2.76亿 | 7.44% | -0.36亿 | 13.08% | -0.14亿 | 5.1% | -0.22亿 | 7.98% | 718.77万 | 2.6% | 0.29亿 | 10.47% |
| 46 | 2025-07-18 | 21.2 | -0.98% | 3.87亿 | 10.2% | -0.23亿 | 5.83% | -664.36万 | 1.72% | -0.16亿 | 4.12% | -0.13亿 | 3.33% | 0.35亿 | 9.16% |
| 47 | 2025-07-17 | 21.41 | 2.88% | 5.98亿 | 15.79% | 0.18亿 | 3.03% | 486.98万 | 0.81% | 0.13亿 | 2.22% | -0.15亿 | 2.56% | -285.86万 | 0.48% |
| 48 | 2025-07-16 | 20.81 | 1.31% | 5.19亿 | 13.99% | -354.5万 | 0.68% | -564.95万 | 1.09% | 210.45万 | 0.41% | 436.98万 | 0.84% | -82.48万 | 0.16% |
| 49 | 2025-07-15 | 20.54 | 0.74% | 4.98亿 | 13.53% | 902.52万 | 1.81% | 611.17万 | 1.23% | 291.35万 | 0.58% | -915.91万 | 1.84% | 13.39万 | 0.03% |
| 50 | 2025-07-14 | 20.39 | 0.44% | 3.51亿 | 9.69% | 344.96万 | 0.98% | 546.12万 | 1.56% | -201.16万 | 0.57% | -314.82万 | 0.9% | -30.14万 | 0.09% |