| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 21.59 | -1.01% | 1.44亿 | 3.77% | -0.12亿 | 8.5% | -457.22万 | 3.17% | -767.82万 | 5.33% | -522.47万 | 3.62% | 0.17亿 | 12.12% |
| 2 | 2025-10-31 | 21.18 | -0.05% | 1.32亿 | 3.51% | -0.11亿 | 8.69% | 23.39万 | 0.18% | -0.12亿 | 8.87% | 0.1亿 | 7.63% | 139.41万 | 1.06% |
| 3 | 2025-10-09 | 24.13 | 2.46% | 4.02亿 | 9.44% | -440.31万 | 1.09% | -401.47万 | 1% | -38.84万 | 0.1% | 0.14亿 | 3.46% | -950.26万 | 2.36% |
| 4 | 2025-09-30 | 23.55 | -0.88% | 3.16亿 | 7.51% | -0.1亿 | 3.22% | 364.74万 | 1.16% | -0.14亿 | 4.38% | 0.17亿 | 5.29% | -652.19万 | 2.07% |
| 5 | 2025-09-29 | 23.76 | -1.29% | 2.44亿 | 5.77% | -615.7万 | 2.52% | -835.24万 | 3.42% | 219.55万 | 0.9% | -961.68万 | 3.94% | 0.16亿 | 6.47% |
| 6 | 2025-09-26 | 24.07 | -3.99% | 3.58亿 | 8.27% | 143.31万 | 0.4% | -0.14亿 | 4.03% | 0.16亿 | 4.43% | 964.44万 | 2.69% | -0.11亿 | 3.09% |
| 7 | 2025-09-25 | 25.07 | 0.97% | 5.76亿 | 13.11% | -0.24亿 | 4.13% | 84.84万 | 0.15% | -0.25亿 | 4.28% | -228.61万 | 0.4% | 0.26亿 | 4.53% |
| 8 | 2025-09-24 | 24.83 | 3.07% | 7.62亿 | 17.07% | 0.65亿 | 8.51% | 0.29亿 | 3.78% | 0.36亿 | 4.73% | -0.19亿 | 2.45% | -0.46亿 | 6.06% |
| 9 | 2025-09-23 | 24.09 | -2.47% | 4亿 | 9.38% | -0.45亿 | 11.15% | -0.12亿 | 2.89% | -0.33亿 | 8.26% | -0.21亿 | 5.3% | 0.66亿 | 16.45% |
| 10 | 2025-09-22 | 24.7 | -1.08% | 4.91亿 | 11.21% | -0.26亿 | 5.26% | -0.13亿 | 2.6% | -0.13亿 | 2.66% | 0.14亿 | 2.75% | 0.12亿 | 2.51% |
| 11 | 2025-09-19 | 24.97 | 1.67% | 5.25亿 | 11.83% | 0.17亿 | 3.25% | 301.64万 | 0.58% | 0.14亿 | 2.68% | 0.11亿 | 2.03% | -0.28亿 | 5.28% |
| 12 | 2025-09-18 | 24.56 | 0.45% | 5.56亿 | 12.65% | -50万 | 0.09% | 0.12亿 | 2.1% | -0.12亿 | 2.19% | -0.14亿 | 2.58% | 0.15亿 | 2.67% |
| 13 | 2025-09-17 | 24.45 | 1.24% | 3.28亿 | 7.54% | 0.23亿 | 7.16% | 0.11亿 | 3.23% | 0.13亿 | 3.93% | 39.66万 | 0.12% | -0.24亿 | 7.28% |
| 14 | 2025-09-16 | 24.15 | 1.13% | 2.72亿 | 6.39% | 230.15万 | 0.85% | 0.18亿 | 6.43% | -0.15亿 | 5.59% | -643.35万 | 2.36% | 413.2万 | 1.52% |
| 15 | 2025-09-15 | 23.88 | -0.13% | 2.52亿 | 5.96% | 605.63万 | 2.4% | 0.13亿 | 5.28% | -724.1万 | 2.87% | -681.79万 | 2.7% | 76.16万 | 0.3% |
| 16 | 2025-09-12 | 23.91 | 0.89% | 3.8亿 | 8.96% | -667.82万 | 1.76% | -350.31万 | 0.92% | -317.51万 | 0.84% | 294.98万 | 0.78% | 372.84万 | 0.98% |
| 17 | 2025-09-11 | 23.7 | 5.76% | 5.11亿 | 12.3% | -0.2亿 | 3.9% | -0.17亿 | 3.41% | -251.92万 | 0.49% | 426.55万 | 0.84% | 0.16亿 | 3.06% |
| 18 | 2025-09-10 | 22.41 | -0.09% | 1.8亿 | 4.51% | -0.12亿 | 6.42% | -552.61万 | 3.06% | -605.09万 | 3.36% | 22.74万 | 0.13% | 0.11亿 | 6.29% |
| 19 | 2025-09-09 | 22.43 | -4.19% | 2.59亿 | 6.4% | -0.3亿 | 11.43% | -0.12亿 | 4.63% | -0.18亿 | 6.8% | 190.68万 | 0.74% | 0.28亿 | 10.69% |
| 20 | 2025-09-08 | 23.41 | -0.38% | 2.83亿 | 6.84% | -0.14亿 | 5.11% | -0.11亿 | 3.89% | -345.63万 | 1.22% | -477.18万 | 1.69% | 0.19亿 | 6.8% |
| 21 | 2025-09-05 | 23.5 | 4.26% | 3.71亿 | 9.05% | -0.22亿 | 5.95% | -543.62万 | 1.47% | -0.17亿 | 4.48% | -0.33亿 | 8.81% | 0.55亿 | 14.76% |
| 22 | 2025-09-04 | 22.54 | -4.85% | 5.37亿 | 12.98% | -0.61亿 | 11.3% | -0.3亿 | 5.57% | -0.31亿 | 5.73% | 405.08万 | 0.75% | 0.57亿 | 10.55% |
| 23 | 2025-09-03 | 23.69 | 0.25% | 3.95亿 | 9.37% | -755.79万 | 1.91% | 372.08万 | 0.94% | -0.11亿 | 2.85% | -0.11亿 | 2.71% | 0.18亿 | 4.63% |
| 24 | 2025-09-02 | 23.63 | -4.76% | 5.63亿 | 13.04% | -0.29亿 | 5.15% | -0.16亿 | 2.93% | -0.13亿 | 2.23% | -530.83万 | 0.94% | 0.34亿 | 6.1% |