| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24 | -0.54% | 1.24亿 | 4.9% | -0.13亿 | 10.29% | -507.32万 | 4.09% | -767.99万 | 6.2% | -257.16万 | 2.07% | 0.15亿 | 12.36% |
| 2 | 2025-09-19 | 24.13 | -1.51% | 1.85亿 | 7.15% | 406.83万 | 2.2% | -73.37万 | 0.4% | 480.2万 | 2.6% | 685.85万 | 3.71% | -0.11亿 | 5.91% |
| 3 | 2025-09-18 | 24.5 | 0.04% | 2.76亿 | 10.61% | 435.48万 | 1.58% | 542.33万 | 1.96% | -106.85万 | 0.39% | 0.24亿 | 8.58% | -0.28亿 | 10.15% |
| 4 | 2025-09-17 | 24.49 | -1.45% | 1.78亿 | 6.86% | -0.19亿 | 10.88% | -0.19亿 | 10.6% | -50.07万 | 0.28% | -293.66万 | 1.65% | 0.22亿 | 12.53% |
| 5 | 2025-09-16 | 24.85 | 6.15% | 3.29亿 | 12.73% | 345.19万 | 1.05% | 360.04万 | 1.1% | -14.86万 | 0.05% | -0.13亿 | 3.98% | 962.12万 | 2.93% |
| 6 | 2025-09-15 | 23.41 | -0.76% | 1.14亿 | 4.57% | 253.97万 | 2.24% | 6.67万 | 0.06% | 247.31万 | 2.18% | -530.93万 | 4.67% | 276.96万 | 2.44% |
| 7 | 2025-09-12 | 23.59 | -2.44% | 1.79亿 | 7.12% | 66.41万 | 0.37% | 0.12亿 | 6.74% | -0.11亿 | 6.37% | -18.22万 | 0.1% | -48.19万 | 0.27% |
| 8 | 2025-09-11 | 24.18 | 3.73% | 3.3亿 | 13.12% | -0.14亿 | 4.11% | -0.13亿 | 4.04% | -22.4万 | 0.07% | -187.03万 | 0.57% | 0.15亿 | 4.68% |
| 9 | 2025-09-10 | 23.31 | -0.68% | 2.47亿 | 9.95% | 231.29万 | 0.94% | 628.9万 | 2.55% | -397.61万 | 1.61% | -608.77万 | 2.47% | 377.48万 | 1.53% |
| 10 | 2025-09-09 | 23.47 | -2.13% | 1.5亿 | 6% | -898.39万 | 5.98% | 231.38万 | 1.54% | -0.11亿 | 7.52% | 346.41万 | 2.31% | 551.98万 | 3.67% |
| 11 | 2025-09-08 | 23.98 | 2.22% | 2.56亿 | 10.13% | 506.44万 | 1.98% | 78.54万 | 0.31% | 427.9万 | 1.67% | -805.89万 | 3.15% | 299.45万 | 1.17% |
| 12 | 2025-09-05 | 23.46 | 7.03% | 2.71亿 | 11.2% | -73.83万 | 0.27% | 248.8万 | 0.92% | -322.63万 | 1.19% | -0.18亿 | 6.63% | 0.19亿 | 6.91% |
| 13 | 2025-09-04 | 21.92 | 0.6% | 2.26亿 | 9.64% | -185.83万 | 0.82% | -775.75万 | 3.43% | 589.92万 | 2.61% | -132.56万 | 0.59% | 318.38万 | 1.41% |
| 14 | 2025-09-03 | 21.79 | -3.41% | 2.18亿 | 9.35% | -0.12亿 | 5.64% | 215.12万 | 0.99% | -0.14亿 | 6.62% | -0.13亿 | 5.97% | 0.25亿 | 11.61% |
| 15 | 2025-09-02 | 22.56 | -1.57% | 4.72亿 | 19.97% | 0.52亿 | 11% | 0.2亿 | 4.3% | 0.32亿 | 6.7% | 0.25亿 | 5.3% | -0.77亿 | 16.3% |
| 16 | 2025-09-01 | 22.92 | 2.09% | 1.84亿 | 7.61% | 134.05万 | 0.73% | -434.77万 | 2.36% | 568.82万 | 3.09% | 218.75万 | 1.19% | -352.79万 | 1.92% |
| 17 | 2025-08-29 | 22.45 | -1.62% | 1.41亿 | 5.96% | -202.92万 | 1.43% | -447.17万 | 3.16% | 244.25万 | 1.73% | 398.49万 | 2.82% | -195.57万 | 1.38% |
| 18 | 2025-08-28 | 22.82 | -1.34% | 2.14亿 | 8.89% | -351.39万 | 1.64% | -0.16亿 | 7.27% | 0.12亿 | 5.63% | 817.04万 | 3.82% | -465.65万 | 2.18% |
| 19 | 2025-08-27 | 23.13 | -2.07% | 2.85亿 | 11.35% | -0.12亿 | 4.24% | -78.83万 | 0.28% | -0.11亿 | 3.96% | 0.11亿 | 3.79% | 128.1万 | 0.45% |
| 20 | 2025-08-26 | 23.62 | 4.79% | 3.62亿 | 14.73% | 0.11亿 | 3.13% | -0.14亿 | 3.77% | 0.25亿 | 6.91% | 0.11亿 | 2.95% | -0.22亿 | 6.08% |
| 21 | 2025-08-25 | 22.54 | 0.58% | 1.54亿 | 6.46% | 417.23万 | 2.71% | 632.78万 | 4.11% | -215.56万 | 1.4% | 7.07万 | 0.05% | -424.29万 | 2.76% |
| 22 | 2025-08-22 | 22.41 | 0.95% | 1.56亿 | 6.54% | -0.14亿 | 8.8% | -783.19万 | 5.03% | -587.59万 | 3.77% | 0.19亿 | 12.32% | -548.17万 | 3.52% |
| 23 | 2025-08-21 | 22.2 | -2.03% | 1.1亿 | 4.68% | -201.25万 | 1.82% | -212.94万 | 1.93% | 11.69万 | 0.11% | 94.94万 | 0.86% | 106.31万 | 0.96% |
| 24 | 2025-08-20 | 22.66 | -0.4% | 1.48亿 | 6.21% | -323.31万 | 2.18% | -651.68万 | 4.4% | 328.37万 | 2.22% | -349.72万 | 2.36% | 673.03万 | 4.55% |
| 25 | 2025-08-19 | 22.75 | 4.12% | 3.18亿 | 13.39% | 0.27亿 | 8.46% | 0.2亿 | 6.28% | 694.96万 | 2.19% | -0.14亿 | 4.26% | -0.13亿 | 4.2% |
| 26 | 2025-08-18 | 21.85 | 0.37% | 1.64亿 | 7.08% | -353.2万 | 2.15% | 203.16万 | 1.24% | -556.36万 | 3.39% | -0.19亿 | 11.59% | 0.23亿 | 13.74% |
| 27 | 2025-08-15 | 21.77 | 3.57% | 1.64亿 | 7.19% | -148.98万 | 0.91% | -207.08万 | 1.26% | 58.1万 | 0.35% | 151.81万 | 0.93% | -2.83万 | 0.02% |
| 28 | 2025-08-14 | 21.02 | -3.36% | 1.81亿 | 8.13% | -0.11亿 | 6.13% | -890.56万 | 4.91% | -222.16万 | 1.22% | 702.88万 | 3.87% | 409.85万 | 2.26% |
| 29 | 2025-08-13 | 21.75 | 0.23% | 0.93亿 | 4.08% | 178.73万 | 1.92% | 202.36万 | 2.17% | -23.63万 | 0.25% | -299.14万 | 3.21% | 120.41万 | 1.29% |
| 30 | 2025-08-12 | 21.7 | -1% | 0.94亿 | 4.1% | -0.1亿 | 10.82% | -108.5万 | 1.15% | -910.14万 | 9.67% | 213.73万 | 2.27% | 804.91万 | 8.55% |
| 31 | 2025-08-11 | 21.92 | 0.83% | 1.17亿 | 5.08% | -139.12万 | 1.19% | -782.84万 | 6.68% | 643.71万 | 5.49% | 291.42万 | 2.48% | -152.29万 | 1.3% |
| 32 | 2025-08-07 | 21.91 | -1.26% | 1.71亿 | 7.36% | -0.17亿 | 9.72% | -11.82万 | 0.07% | -0.17亿 | 9.65% | -382.1万 | 2.23% | 0.2亿 | 11.95% |
| 33 | 2025-08-06 | 22.19 | 0.5% | 2.9亿 | 12.53% | -211.12万 | 0.73% | -27.26万 | 0.09% | -183.86万 | 0.63% | 0.16亿 | 5.39% | -0.14亿 | 4.66% |
| 34 | 2025-08-05 | 22.08 | -0.36% | 1.45亿 | 6.29% | -278.27万 | 1.92% | 179.65万 | 1.24% | -457.92万 | 3.17% | -0.16亿 | 11.35% | 0.19亿 | 13.28% |
| 35 | 2025-08-04 | 22.16 | 6.03% | 2.37亿 | 10.52% | -0.17亿 | 7.04% | 744.08万 | 3.14% | -0.24亿 | 10.18% | 0.1亿 | 4.37% | 631.34万 | 2.66% |
| 36 | 2025-08-01 | 20.9 | -1.42% | 1.41亿 | 6.42% | -0.24亿 | 16.87% | -0.22亿 | 15.66% | -169.29万 | 1.2% | -59.65万 | 0.42% | 0.24亿 | 17.29% |
| 37 | 2025-07-31 | 21.2 | -1.49% | 0.86亿 | 3.87% | -0.13亿 | 15.31% | -372.6万 | 4.31% | -950.41万 | 11% | 104.92万 | 1.21% | 0.12亿 | 14.1% |
| 38 | 2025-07-30 | 21.52 | -0.55% | 0.82亿 | 3.68% | -823.8万 | 9.99% | 0万 | 0% | -823.8万 | 9.99% | 883.28万 | 10.71% | -59.48万 | 0.72% |
| 39 | 2025-07-29 | 21.64 | -0.92% | 0.73亿 | 3.26% | -40.2万 | 0.55% | -356.09万 | 4.85% | 315.9万 | 4.3% | 8.06万 | 0.11% | 32.13万 | 0.44% |
| 40 | 2025-07-28 | 21.84 | 0.65% | 1.2亿 | 5.26% | -0.22亿 | 18.08% | -0.11亿 | 9.37% | -0.1亿 | 8.71% | 429.13万 | 3.59% | 0.17亿 | 14.49% |
| 41 | 2025-07-25 | 21.7 | 0.74% | 1.09亿 | 4.79% | -317.48万 | 2.92% | 198.79万 | 1.83% | -516.27万 | 4.75% | 278.24万 | 2.56% | 39.25万 | 0.36% |
| 42 | 2025-07-24 | 21.54 | -0.92% | 1.07亿 | 4.76% | -0.17亿 | 15.86% | -0.14亿 | 13.06% | -300.12万 | 2.8% | 814.25万 | 7.6% | 886.15万 | 8.27% |
| 43 | 2025-07-23 | 21.74 | -0.59% | 1.08亿 | 4.78% | 133.45万 | 1.23% | -42.7万 | 0.39% | 176.15万 | 1.63% | 96.83万 | 0.9% | -230.27万 | 2.13% |
| 44 | 2025-07-22 | 21.87 | -1.26% | 1.66亿 | 7.25% | -0.1亿 | 6.31% | -520.09万 | 3.13% | -528.85万 | 3.18% | -0.1亿 | 6.26% | 0.21亿 | 12.57% |
| 45 | 2025-07-21 | 22.15 | 0.82% | 2.37亿 | 10.33% | -417.03万 | 1.76% | -222.79万 | 0.94% | -194.24万 | 0.82% | -0.2亿 | 8.25% | 0.24亿 | 10.01% |
| 46 | 2025-07-18 | 21.97 | 4.72% | 4.63亿 | 20.39% | 0.17亿 | 3.57% | -383.22万 | 0.83% | 0.2亿 | 4.4% | -0.17亿 | 3.77% | 90.87万 | 0.2% |
| 47 | 2025-07-17 | 20.98 | 4.27% | 2.86亿 | 13.32% | 0.35亿 | 12.37% | 0.42亿 | 14.68% | -660.49万 | 2.31% | -0.2亿 | 7.16% | -0.15亿 | 5.21% |
| 48 | 2025-07-16 | 20.12 | 0.4% | 0.9亿 | 4.3% | -0.14亿 | 15.05% | -296.32万 | 3.28% | -0.11亿 | 11.77% | -223.84万 | 2.48% | 0.16亿 | 17.53% |
| 49 | 2025-07-15 | 20.04 | -1.52% | 1.23亿 | 5.87% | -0.15亿 | 11.84% | -884.54万 | 7.21% | -566.84万 | 4.62% | 894.01万 | 7.29% | 557.37万 | 4.55% |
| 50 | 2025-07-14 | 20.35 | 2.01% | 1.46亿 | 6.92% | -67.55万 | 0.46% | 496.08万 | 3.4% | -563.63万 | 3.87% | 226.63万 | 1.55% | -159.08万 | 1.09% |