| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 20.85 | -4.01% | 1.02亿 | 4.57% | -117.93万 | 1.15% | -196.29万 | 1.92% | 78.35万 | 0.77% | 624.85万 | 6.11% | -506.91万 | 4.96% |
| 2 | 2025-10-09 | 22.64 | 0.85% | 1.08亿 | 4.51% | 168.01万 | 1.55% | -761.14万 | 7.02% | 929.15万 | 8.57% | 753.33万 | 6.95% | -921.34万 | 8.49% |
| 3 | 2025-09-30 | 22.45 | -1.01% | 0.92亿 | 3.85% | -0.11亿 | 11.48% | -218.43万 | 2.36% | -842.56万 | 9.12% | 622.16万 | 6.73% | 438.83万 | 4.75% |
| 4 | 2025-09-29 | 22.68 | -0.57% | 0.99亿 | 4.12% | -605.92万 | 6.12% | -127.01万 | 1.28% | -478.91万 | 4.84% | -405.88万 | 4.1% | 0.1亿 | 10.22% |
| 5 | 2025-09-26 | 22.81 | -2.44% | 0.91亿 | 3.75% | -80.11万 | 0.88% | -244.09万 | 2.67% | 163.98万 | 1.79% | -54.86万 | 0.6% | 134.97万 | 1.48% |
| 6 | 2025-09-25 | 23.38 | -1.43% | 1.07亿 | 4.33% | -129.78万 | 1.21% | -419.57万 | 3.91% | 289.79万 | 2.7% | 0.23万 | 0% | 129.56万 | 1.21% |
| 7 | 2025-09-24 | 23.72 | 1.19% | 1.32亿 | 5.34% | -0.1亿 | 7.82% | -620.23万 | 4.68% | -415.87万 | 3.14% | -170.14万 | 1.28% | 0.12亿 | 9.11% |
| 8 | 2025-09-23 | 23.44 | -2.33% | 1.78亿 | 7.17% | -0.21亿 | 11.55% | -0.19亿 | 10.65% | -161.34万 | 0.91% | 0.12亿 | 6.98% | 811.76万 | 4.57% |
| 9 | 2025-09-22 | 24 | -0.54% | 1.24亿 | 4.9% | -0.13亿 | 10.29% | -507.32万 | 4.09% | -767.99万 | 6.2% | -257.16万 | 2.07% | 0.15亿 | 12.36% |
| 10 | 2025-09-19 | 24.13 | -1.51% | 1.85亿 | 7.15% | 406.83万 | 2.2% | -73.37万 | 0.4% | 480.2万 | 2.6% | 685.85万 | 3.71% | -0.11亿 | 5.91% |
| 11 | 2025-09-18 | 24.5 | 0.04% | 2.76亿 | 10.61% | 435.48万 | 1.58% | 542.33万 | 1.96% | -106.85万 | 0.39% | 0.24亿 | 8.58% | -0.28亿 | 10.15% |
| 12 | 2025-09-17 | 24.49 | -1.45% | 1.78亿 | 6.86% | -0.19亿 | 10.88% | -0.19亿 | 10.6% | -50.07万 | 0.28% | -293.66万 | 1.65% | 0.22亿 | 12.53% |
| 13 | 2025-09-16 | 24.85 | 6.15% | 3.29亿 | 12.73% | 345.19万 | 1.05% | 360.04万 | 1.1% | -14.86万 | 0.05% | -0.13亿 | 3.98% | 962.12万 | 2.93% |
| 14 | 2025-09-15 | 23.41 | -0.76% | 1.14亿 | 4.57% | 253.97万 | 2.24% | 6.67万 | 0.06% | 247.31万 | 2.18% | -530.93万 | 4.67% | 276.96万 | 2.44% |
| 15 | 2025-09-12 | 23.59 | -2.44% | 1.79亿 | 7.12% | 66.41万 | 0.37% | 0.12亿 | 6.74% | -0.11亿 | 6.37% | -18.22万 | 0.1% | -48.19万 | 0.27% |
| 16 | 2025-09-11 | 24.18 | 3.73% | 3.3亿 | 13.12% | -0.14亿 | 4.11% | -0.13亿 | 4.04% | -22.4万 | 0.07% | -187.03万 | 0.57% | 0.15亿 | 4.68% |
| 17 | 2025-09-10 | 23.31 | -0.68% | 2.47亿 | 9.95% | 231.29万 | 0.94% | 628.9万 | 2.55% | -397.61万 | 1.61% | -608.77万 | 2.47% | 377.48万 | 1.53% |
| 18 | 2025-09-09 | 23.47 | -2.13% | 1.5亿 | 6% | -898.39万 | 5.98% | 231.38万 | 1.54% | -0.11亿 | 7.52% | 346.41万 | 2.31% | 551.98万 | 3.67% |
| 19 | 2025-09-08 | 23.98 | 2.22% | 2.56亿 | 10.13% | 506.44万 | 1.98% | 78.54万 | 0.31% | 427.9万 | 1.67% | -805.89万 | 3.15% | 299.45万 | 1.17% |
| 20 | 2025-09-05 | 23.46 | 7.03% | 2.71亿 | 11.2% | -73.83万 | 0.27% | 248.8万 | 0.92% | -322.63万 | 1.19% | -0.18亿 | 6.63% | 0.19亿 | 6.91% |
| 21 | 2025-09-04 | 21.92 | 0.6% | 2.26亿 | 9.64% | -185.83万 | 0.82% | -775.75万 | 3.43% | 589.92万 | 2.61% | -132.56万 | 0.59% | 318.38万 | 1.41% |
| 22 | 2025-09-03 | 21.79 | -3.41% | 2.18亿 | 9.35% | -0.12亿 | 5.64% | 215.12万 | 0.99% | -0.14亿 | 6.62% | -0.13亿 | 5.97% | 0.25亿 | 11.61% |
| 23 | 2025-09-02 | 22.56 | -1.57% | 4.72亿 | 19.97% | 0.52亿 | 11% | 0.2亿 | 4.3% | 0.32亿 | 6.7% | 0.25亿 | 5.3% | -0.77亿 | 16.3% |