| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 10.7 | 0.85% | 0.92亿 | 2.46% | -167.73万 | 1.83% | 450.65万 | 4.92% | -618.38万 | 6.75% | -811.66万 | 8.85% | 979.39万 | 10.68% |
| 2 | 2025-10-14 | 9.99 | -0.99% | 1.02亿 | 2.9% | 168.66万 | 1.65% | 208.45万 | 2.04% | -39.78万 | 0.39% | -271.29万 | 2.65% | 102.63万 | 1% |
| 3 | 2025-10-09 | 10.04 | -5.28% | 2.01亿 | 5.72% | -0.29亿 | 14.61% | -557.74万 | 2.77% | -0.24亿 | 11.84% | -744.34万 | 3.69% | 0.37亿 | 18.3% |
| 4 | 2025-09-30 | 10.6 | -0.19% | 1.38亿 | 3.71% | -48.13万 | 0.35% | 468.97万 | 3.41% | -517.1万 | 3.76% | -929.19万 | 6.75% | 977.32万 | 7.1% |
| 5 | 2025-09-29 | 10.62 | 0.38% | 1.5亿 | 4.05% | -150.42万 | 1% | -324.88万 | 2.16% | 174.46万 | 1.16% | -392.88万 | 2.62% | 543.3万 | 3.62% |
| 6 | 2025-09-26 | 10.58 | -3.47% | 2.16亿 | 5.8% | -0.2亿 | 9.31% | -433万 | 2.01% | -0.16亿 | 7.3% | -39.05万 | 0.18% | 0.2亿 | 9.49% |
| 7 | 2025-09-25 | 10.96 | 0.55% | 2.89亿 | 7.6% | -0.14亿 | 4.87% | -0.14亿 | 4.76% | -30.8万 | 0.11% | -877.33万 | 3.04% | 0.23亿 | 7.91% |
| 8 | 2025-09-24 | 10.9 | -3.2% | 3.24亿 | 8.44% | 323.66万 | 1% | 173.11万 | 0.53% | 150.55万 | 0.46% | -0.19亿 | 5.79% | 0.16亿 | 4.79% |
| 9 | 2025-09-23 | 11.26 | -9.99% | 4.5亿 | 11.35% | -748.5万 | 1.66% | -582.98万 | 1.29% | -165.52万 | 0.37% | -139.92万 | 0.31% | 888.42万 | 1.97% |
| 10 | 2025-09-22 | 12.51 | -10% | 2.52亿 | 5.76% | -0.13亿 | 5.24% | -0.12亿 | 4.56% | -172.15万 | 0.68% | -913.64万 | 3.62% | 0.22亿 | 8.86% |
| 11 | 2025-09-19 | 13.9 | -9.97% | 6.7亿 | 13.57% | -2.1亿 | 31.33% | -1.21亿 | 18.02% | -0.89亿 | 13.3% | 0.81亿 | 12.09% | 1.29亿 | 19.24% |
| 12 | 2025-09-18 | 15.44 | 9.97% | 9.8亿 | 18.85% | 0.94亿 | 9.6% | 0.68亿 | 6.92% | 0.26亿 | 2.68% | -0.61亿 | 6.24% | -0.33亿 | 3.36% |
| 13 | 2025-09-17 | 14.04 | 4% | 6.7亿 | 14.12% | 0.88亿 | 13.15% | 0.53亿 | 7.95% | 0.35亿 | 5.19% | -0.33亿 | 4.92% | -0.55亿 | 8.22% |
| 14 | 2025-09-16 | 13.5 | 1.58% | 6.73亿 | 15.09% | 0.26亿 | 3.9% | 0.37亿 | 5.53% | -0.11亿 | 1.63% | -0.14亿 | 2.15% | -0.12亿 | 1.75% |
| 15 | 2025-09-15 | 13.29 | -3.13% | 8.61亿 | 17.68% | -0.76亿 | 8.81% | -0.59亿 | 6.8% | -0.17亿 | 2.02% | -717.95万 | 0.83% | 0.83亿 | 9.65% |
| 16 | 2025-09-12 | 13.72 | 10.02% | 8.23亿 | 17.57% | 290.36万 | 0.35% | 0.28亿 | 3.44% | -0.25亿 | 3.09% | -954.44万 | 1.16% | 664.08万 | 0.81% |
| 17 | 2025-09-11 | 12.47 | 9.96% | 5.87亿 | 14.43% | 0.91亿 | 15.46% | 1.05亿 | 17.93% | -0.14亿 | 2.47% | -0.47亿 | 7.99% | -0.44亿 | 7.47% |
| 18 | 2025-09-10 | 11.34 | 9.99% | 2.05亿 | 5.32% | 0.68亿 | 32.87% | 0.53亿 | 25.95% | 0.14亿 | 6.91% | -0.31亿 | 14.89% | -0.37亿 | 17.97% |
| 19 | 2025-09-09 | 10.31 | 0.59% | 2.99亿 | 8.25% | -322.05万 | 1.08% | -130.57万 | 0.44% | -191.47万 | 0.64% | -0.12亿 | 3.88% | 0.15亿 | 4.96% |
| 20 | 2025-09-08 | 10.25 | 1.28% | 3.36亿 | 9.42% | -76.32万 | 0.23% | 224.86万 | 0.67% | -301.18万 | 0.9% | 0.1亿 | 3.12% | -973.14万 | 2.9% |
| 21 | 2025-09-05 | 10.12 | -5.15% | 4.44亿 | 12.95% | -0.75亿 | 16.84% | -0.37亿 | 8.3% | -0.38亿 | 8.55% | 0.3亿 | 6.71% | 0.45亿 | 10.13% |
| 22 | 2025-09-04 | 10.67 | 1.43% | 6.04亿 | 15.45% | 0.19亿 | 3.23% | 0.21亿 | 3.51% | -169.74万 | 0.28% | -673.35万 | 1.11% | -0.13亿 | 2.11% |
| 23 | 2025-09-03 | 10.52 | 10.04% | 2.45亿 | 6.85% | 0.85亿 | 34.71% | 1.11亿 | 45.05% | -0.25亿 | 10.34% | -0.39亿 | 15.8% | -0.46亿 | 18.91% |
| 24 | 2025-09-02 | 9.56 | 1.59% | 1.06亿 | 3.26% | 329.8万 | 3.1% | -312.9万 | 2.95% | 642.7万 | 6.05% | -79.47万 | 0.75% | -250.33万 | 2.36% |