| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.9 | -3.2% | 3.24亿 | 8.44% | 323.66万 | 1% | 173.11万 | 0.53% | 150.55万 | 0.46% | -0.19亿 | 5.79% | 0.16亿 | 4.79% |
| 2 | 2025-09-23 | 11.26 | -9.99% | 4.5亿 | 11.35% | -748.5万 | 1.66% | -582.98万 | 1.29% | -165.52万 | 0.37% | -139.92万 | 0.31% | 888.42万 | 1.97% |
| 3 | 2025-09-22 | 12.51 | -10% | 2.52亿 | 5.76% | -0.13亿 | 5.24% | -0.12亿 | 4.56% | -172.15万 | 0.68% | -913.64万 | 3.62% | 0.22亿 | 8.86% |
| 4 | 2025-09-19 | 13.9 | -9.97% | 6.7亿 | 13.57% | -2.1亿 | 31.33% | -1.21亿 | 18.02% | -0.89亿 | 13.3% | 0.81亿 | 12.09% | 1.29亿 | 19.24% |
| 5 | 2025-09-18 | 15.44 | 9.97% | 9.8亿 | 18.85% | 0.94亿 | 9.6% | 0.68亿 | 6.92% | 0.26亿 | 2.68% | -0.61亿 | 6.24% | -0.33亿 | 3.36% |
| 6 | 2025-09-17 | 14.04 | 4% | 6.7亿 | 14.12% | 0.88亿 | 13.15% | 0.53亿 | 7.95% | 0.35亿 | 5.19% | -0.33亿 | 4.92% | -0.55亿 | 8.22% |
| 7 | 2025-09-16 | 13.5 | 1.58% | 6.73亿 | 15.09% | 0.26亿 | 3.9% | 0.37亿 | 5.53% | -0.11亿 | 1.63% | -0.14亿 | 2.15% | -0.12亿 | 1.75% |
| 8 | 2025-09-15 | 13.29 | -3.13% | 8.61亿 | 17.68% | -0.76亿 | 8.81% | -0.59亿 | 6.8% | -0.17亿 | 2.02% | -717.95万 | 0.83% | 0.83亿 | 9.65% |
| 9 | 2025-09-12 | 13.72 | 10.02% | 8.23亿 | 17.57% | 290.36万 | 0.35% | 0.28亿 | 3.44% | -0.25亿 | 3.09% | -954.44万 | 1.16% | 664.08万 | 0.81% |
| 10 | 2025-09-11 | 12.47 | 9.96% | 5.87亿 | 14.43% | 0.91亿 | 15.46% | 1.05亿 | 17.93% | -0.14亿 | 2.47% | -0.47亿 | 7.99% | -0.44亿 | 7.47% |
| 11 | 2025-09-10 | 11.34 | 9.99% | 2.05亿 | 5.32% | 0.68亿 | 32.87% | 0.53亿 | 25.95% | 0.14亿 | 6.91% | -0.31亿 | 14.89% | -0.37亿 | 17.97% |
| 12 | 2025-09-09 | 10.31 | 0.59% | 2.99亿 | 8.25% | -322.05万 | 1.08% | -130.57万 | 0.44% | -191.47万 | 0.64% | -0.12亿 | 3.88% | 0.15亿 | 4.96% |
| 13 | 2025-09-08 | 10.25 | 1.28% | 3.36亿 | 9.42% | -76.32万 | 0.23% | 224.86万 | 0.67% | -301.18万 | 0.9% | 0.1亿 | 3.12% | -973.14万 | 2.9% |
| 14 | 2025-09-05 | 10.12 | -5.15% | 4.44亿 | 12.95% | -0.75亿 | 16.84% | -0.37亿 | 8.3% | -0.38亿 | 8.55% | 0.3亿 | 6.71% | 0.45亿 | 10.13% |
| 15 | 2025-09-04 | 10.67 | 1.43% | 6.04亿 | 15.45% | 0.19亿 | 3.23% | 0.21亿 | 3.51% | -169.74万 | 0.28% | -673.35万 | 1.11% | -0.13亿 | 2.11% |
| 16 | 2025-09-03 | 10.52 | 10.04% | 2.45亿 | 6.85% | 0.85亿 | 34.71% | 1.11亿 | 45.05% | -0.25亿 | 10.34% | -0.39亿 | 15.8% | -0.46亿 | 18.91% |
| 17 | 2025-09-02 | 9.56 | 1.59% | 1.06亿 | 3.26% | 329.8万 | 3.1% | -312.9万 | 2.95% | 642.7万 | 6.05% | -79.47万 | 0.75% | -250.33万 | 2.36% |
| 18 | 2025-09-01 | 9.41 | 0.53% | 0.7亿 | 2.14% | 75.78万 | 1.08% | -126.32万 | 1.8% | 202.11万 | 2.88% | -286.63万 | 4.09% | 210.84万 | 3.01% |
| 19 | 2025-08-29 | 9.36 | -2.7% | 0.82亿 | 2.48% | -514.39万 | 6.27% | -443.45万 | 5.41% | -70.94万 | 0.86% | 99.84万 | 1.22% | 414.54万 | 5.05% |
| 20 | 2025-08-28 | 9.62 | 0.94% | 0.95亿 | 2.84% | -155.31万 | 1.64% | -154.23万 | 1.62% | -1.08万 | 0.01% | -405.79万 | 4.27% | 561.1万 | 5.91% |
| 21 | 2025-08-27 | 9.53 | -4.8% | 1.22亿 | 3.56% | -0.29亿 | 24.1% | -289.82万 | 2.37% | -0.27亿 | 21.73% | 361.21万 | 2.95% | 0.26亿 | 21.14% |
| 22 | 2025-08-26 | 10.01 | 2.25% | 1.22亿 | 3.49% | 786.61万 | 6.47% | 113.35万 | 0.93% | 673.26万 | 5.54% | -897.16万 | 7.38% | 110.55万 | 0.91% |
| 23 | 2025-08-25 | 9.79 | -0.61% | 0.73亿 | 2.14% | -497.01万 | 6.78% | -116.75万 | 1.59% | -380.26万 | 5.19% | -282.85万 | 3.86% | 779.87万 | 10.64% |
| 24 | 2025-08-22 | 9.85 | -1.01% | 0.76亿 | 2.21% | -182.93万 | 2.4% | -84.33万 | 1.11% | -98.6万 | 1.3% | 498.17万 | 6.55% | -315.24万 | 4.14% |
| 25 | 2025-08-21 | 9.95 | 1.22% | 0.99亿 | 2.87% | 129.47万 | 1.3% | -149.05万 | 1.5% | 278.52万 | 2.81% | 316.48万 | 3.19% | -445.95万 | 4.49% |
| 26 | 2025-08-20 | 9.83 | -1.11% | 0.92亿 | 2.67% | -584.43万 | 6.39% | 37.03万 | 0.4% | -621.46万 | 6.79% | -213.11万 | 2.33% | 797.54万 | 8.72% |
| 27 | 2025-08-19 | 9.94 | -0.3% | 1.22亿 | 3.53% | -0.12亿 | 10.12% | -524.38万 | 4.31% | -707.64万 | 5.81% | -630.41万 | 5.18% | 0.19亿 | 15.29% |
| 28 | 2025-08-18 | 9.97 | 4.29% | 2.35亿 | 6.74% | 145.21万 | 0.62% | 135.21万 | 0.58% | 10万 | 0.04% | -643.84万 | 2.74% | 498.63万 | 2.12% |
| 29 | 2025-08-15 | 9.56 | 0.21% | 0.71亿 | 2.14% | 545.4万 | 7.65% | -29.66万 | 0.42% | 575.06万 | 8.07% | -301.78万 | 4.23% | -243.63万 | 3.42% |
| 30 | 2025-08-14 | 9.54 | -1.55% | 1.03亿 | 3.07% | 289.79万 | 2.81% | -86.44万 | 0.84% | 376.22万 | 3.65% | -127.68万 | 1.24% | -162.1万 | 1.57% |
| 31 | 2025-08-13 | 9.69 | 0.21% | 1.33亿 | 3.93% | 960.32万 | 7.23% | -165.51万 | 1.25% | 0.11亿 | 8.48% | -135.63万 | 1.02% | -824.69万 | 6.21% |
| 32 | 2025-08-12 | 9.67 | 2% | 1.82亿 | 5.44% | 0.21亿 | 11.34% | 432.21万 | 2.38% | 0.16亿 | 8.97% | 279.69万 | 1.54% | -0.23亿 | 12.88% |
| 33 | 2025-08-11 | 9.48 | -0.11% | 0.94亿 | 2.86% | -356.64万 | 3.78% | 0万 | 0% | -356.64万 | 3.78% | -34.2万 | 0.36% | 390.84万 | 4.14% |
| 34 | 2025-08-07 | 9.44 | -1.26% | 1.43亿 | 4.33% | -0.17亿 | 11.8% | -0.13亿 | 8.84% | -422.8万 | 2.96% | -288.28万 | 2.02% | 0.2亿 | 13.81% |
| 35 | 2025-08-06 | 9.56 | -2.05% | 1.93亿 | 5.81% | 593.7万 | 3.08% | -401.14万 | 2.08% | 994.84万 | 5.16% | -800.71万 | 4.15% | 207.02万 | 1.07% |
| 36 | 2025-08-05 | 9.76 | -2.4% | 2.71亿 | 7.97% | -0.31亿 | 11.42% | -0.14亿 | 5.13% | -0.17亿 | 6.28% | -709.27万 | 2.62% | 0.38亿 | 14.04% |
| 37 | 2025-08-04 | 10 | -1.77% | 2.58亿 | 7.28% | -0.14亿 | 5.54% | -388.5万 | 1.5% | -0.1亿 | 4.03% | -214.68万 | 0.83% | 0.16亿 | 6.37% |
| 38 | 2025-08-01 | 10.18 | -7.87% | 3.36亿 | 9.33% | 247.94万 | 0.74% | -206.64万 | 0.62% | 454.59万 | 1.35% | 981.3万 | 2.92% | -0.12亿 | 3.66% |
| 39 | 2025-07-31 | 11.05 | 5.04% | 5.97亿 | 15.55% | 0.25亿 | 4.13% | -524.61万 | 0.88% | 0.3亿 | 5.01% | -563.54万 | 0.94% | -0.19亿 | 3.19% |
| 40 | 2025-07-30 | 10.52 | 10.04% | 1.06亿 | 2.9% | 0.32亿 | 30.77% | 0.35亿 | 32.84% | -218.04万 | 2.06% | -0.14亿 | 12.92% | -0.19亿 | 17.86% |
| 41 | 2025-07-29 | 9.56 | -2.05% | 0.93亿 | 2.77% | -499.06万 | 5.38% | 0万 | 0% | -499.06万 | 5.38% | -182.1万 | 1.96% | 681.16万 | 7.35% |
| 42 | 2025-07-28 | 9.76 | 2.31% | 1.29亿 | 3.76% | -140.67万 | 1.09% | 12.58万 | 0.1% | -153.25万 | 1.19% | 0.15亿 | 11.38% | -0.13亿 | 10.28% |
| 43 | 2025-07-25 | 9.54 | 0.53% | 0.91亿 | 2.73% | -742.71万 | 8.19% | -276.59万 | 3.05% | -466.11万 | 5.14% | -313.84万 | 3.46% | 0.11亿 | 11.65% |
| 44 | 2025-07-24 | 9.49 | 4.86% | 1.37亿 | 4.15% | 892.07万 | 6.52% | 272.47万 | 1.99% | 619.61万 | 4.53% | 786.73万 | 5.75% | -0.17亿 | 12.27% |
| 45 | 2025-07-23 | 9.05 | -1.09% | 0.47亿 | 1.48% | -234.92万 | 4.97% | 0万 | 0% | -234.92万 | 4.97% | 510.13万 | 10.8% | -275.21万 | 5.83% |
| 46 | 2025-07-22 | 9.15 | -0.76% | 0.46亿 | 1.45% | -66.74万 | 1.44% | 0万 | 0% | -66.74万 | 1.44% | -124.55万 | 2.69% | 191.3万 | 4.12% |
| 47 | 2025-07-21 | 9.22 | 0.44% | 0.51亿 | 1.58% | 129.65万 | 2.54% | 0万 | 0% | 129.65万 | 2.54% | -182.69万 | 3.58% | 53.03万 | 1.04% |
| 48 | 2025-07-18 | 9.18 | -0.76% | 0.52亿 | 1.6% | -307.14万 | 5.93% | 18.57万 | 0.36% | -325.72万 | 6.29% | 118.5万 | 2.29% | 188.64万 | 3.64% |
| 49 | 2025-07-17 | 9.25 | -0.32% | 0.56亿 | 1.73% | -332.25万 | 5.94% | 0万 | 0% | -332.25万 | 5.94% | 104.69万 | 1.87% | 227.56万 | 4.07% |
| 50 | 2025-07-16 | 9.28 | -0.32% | 0.93亿 | 2.85% | 237.01万 | 2.56% | -58.02万 | 0.63% | 295.04万 | 3.18% | 55.9万 | 0.6% | -292.91万 | 3.16% |