| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.84 | -0.79% | 4.24亿 | 2.45% | -0.13亿 | 3.06% | -49.85万 | 0.12% | -0.12亿 | 2.94% | -652.76万 | 1.54% | 0.19亿 | 4.6% |
| 2 | 2025-09-18 | 33.1 | -1.49% | 9.1亿 | 5.14% | -1.08亿 | 11.87% | -0.54亿 | 5.94% | -0.54亿 | 5.93% | 103.71万 | 0.11% | 1.07亿 | 11.76% |
| 3 | 2025-09-17 | 33.6 | 1.97% | 6.29亿 | 3.58% | -0.14亿 | 2.29% | 0.14亿 | 2.21% | -0.28亿 | 4.5% | -646.89万 | 1.03% | 0.21亿 | 3.32% |
| 4 | 2025-09-16 | 32.95 | 1.2% | 5.57亿 | 3.23% | -0.21亿 | 3.7% | -0.13亿 | 2.4% | -724.73万 | 1.3% | -0.18亿 | 3.15% | 0.38亿 | 6.84% |
| 5 | 2025-09-15 | 32.56 | 3.76% | 7.93亿 | 4.64% | -872.62万 | 1.1% | -899.78万 | 1.14% | 27.16万 | 0.03% | 0.19亿 | 2.36% | -0.1亿 | 1.26% |
| 6 | 2025-09-12 | 31.38 | -2.27% | 4.12亿 | 2.48% | -0.5亿 | 12.02% | -0.25亿 | 5.96% | -0.25亿 | 6.06% | 0.26亿 | 6.39% | 0.23亿 | 5.64% |
| 7 | 2025-09-11 | 32.11 | 0.66% | 3.17亿 | 1.9% | -0.37亿 | 11.54% | -0.21亿 | 6.48% | -0.16亿 | 5.06% | 0.17亿 | 5.42% | 0.19亿 | 6.12% |
| 8 | 2025-09-10 | 31.9 | -1.6% | 2.88亿 | 1.71% | -0.26亿 | 8.95% | -0.28亿 | 9.73% | 226.1万 | 0.78% | 86.15万 | 0.3% | 0.25亿 | 8.65% |
| 9 | 2025-09-09 | 32.42 | -1.13% | 2.91亿 | 1.71% | -0.39亿 | 13.51% | -0.28亿 | 9.47% | -0.12亿 | 4.04% | 0.13亿 | 4.3% | 0.27亿 | 9.21% |
| 10 | 2025-09-08 | 32.79 | 2.37% | 5.31亿 | 3.09% | -0.23亿 | 4.33% | 0.32亿 | 6.01% | -0.55亿 | 10.35% | -757.83万 | 1.43% | 0.31亿 | 5.76% |
| 11 | 2025-09-05 | 32.03 | 3.89% | 4.75亿 | 2.86% | 0.16亿 | 3.44% | 0.13亿 | 2.63% | 380.5万 | 0.8% | -0.14亿 | 2.94% | -233.08万 | 0.49% |
| 12 | 2025-09-04 | 30.83 | -1.41% | 3.72亿 | 2.28% | -225.7万 | 0.61% | 548.13万 | 1.47% | -773.83万 | 2.08% | -736.1万 | 1.98% | 961.8万 | 2.58% |
| 13 | 2025-09-03 | 31.27 | -1.04% | 3.47亿 | 2.09% | 234.84万 | 0.68% | -644.93万 | 1.86% | 879.76万 | 2.54% | 923.74万 | 2.66% | -0.12亿 | 3.34% |
| 14 | 2025-09-02 | 31.6 | -0.16% | 4.02亿 | 2.44% | -889.93万 | 2.22% | -818.09万 | 2.04% | -71.85万 | 0.18% | -154.43万 | 0.38% | 0.1亿 | 2.6% |
| 15 | 2025-09-01 | 31.65 | -0.57% | 3.49亿 | 2.1% | -0.34亿 | 9.85% | -0.32亿 | 9.32% | -187.41万 | 0.54% | 0.2亿 | 5.62% | 0.15亿 | 4.23% |
| 16 | 2025-08-29 | 31.83 | -1.39% | 3.69亿 | 2.21% | -0.24亿 | 6.49% | -0.17亿 | 4.57% | -712.1万 | 1.93% | 0.19亿 | 5.23% | 465.11万 | 1.26% |
| 17 | 2025-08-28 | 32.28 | 0.16% | 4.3亿 | 2.55% | -0.13亿 | 2.94% | -750.12万 | 1.75% | -511.98万 | 1.19% | 584.72万 | 1.36% | 677.38万 | 1.58% |
| 18 | 2025-08-27 | 32.23 | -1.04% | 6.4亿 | 3.7% | -0.66亿 | 10.27% | -0.17亿 | 2.71% | -0.48亿 | 7.56% | -0.12亿 | 1.9% | 0.78亿 | 12.17% |
| 19 | 2025-08-26 | 32.57 | 0.8% | 4.3亿 | 2.52% | 0.15亿 | 3.54% | 171.01万 | 0.4% | 0.14亿 | 3.14% | -0.18亿 | 4.2% | 285.59万 | 0.66% |
| 20 | 2025-08-25 | 32.31 | 1.76% | 5.94亿 | 3.5% | -0.49亿 | 8.25% | -277.3万 | 0.47% | -0.46亿 | 7.79% | 0.14亿 | 2.28% | 0.35亿 | 5.97% |
| 21 | 2025-08-22 | 31.75 | 0.22% | 3.72亿 | 2.23% | -0.65亿 | 17.58% | -0.57亿 | 15.28% | -853.72万 | 2.3% | -305.14万 | 0.82% | 0.68亿 | 18.4% |
| 22 | 2025-08-21 | 31.68 | -0.22% | 3.37亿 | 2.03% | -0.22亿 | 6.39% | -158.63万 | 0.47% | -0.2亿 | 5.92% | -0.15亿 | 4.48% | 0.37亿 | 10.87% |
| 23 | 2025-08-20 | 31.75 | -2.22% | 5.99亿 | 3.63% | -1.2亿 | 20.07% | -0.98亿 | 16.3% | -0.23亿 | 3.77% | 0.51亿 | 8.54% | 0.69亿 | 11.54% |
| 24 | 2025-08-19 | 32.47 | 1.91% | 4.37亿 | 2.59% | 0.42亿 | 9.6% | 0.14亿 | 3.28% | 0.28亿 | 6.32% | -0.11亿 | 2.54% | -0.31亿 | 7.06% |
| 25 | 2025-08-18 | 31.86 | -0.09% | 3.73亿 | 2.23% | -0.17亿 | 4.64% | -0.12亿 | 3.26% | -516.37万 | 1.38% | 0.12亿 | 3.33% | 487.85万 | 1.31% |
| 26 | 2025-08-15 | 31.89 | 3.4% | 4.54亿 | 2.74% | 0.38亿 | 8.36% | 0.44亿 | 9.59% | -561.43万 | 1.24% | -0.33亿 | 7.33% | -464.92万 | 1.02% |
| 27 | 2025-08-14 | 30.84 | -0.93% | 2.74亿 | 1.69% | -563.94万 | 2.06% | 562.48万 | 2.06% | -0.11亿 | 4.12% | -829.49万 | 3.03% | 0.14亿 | 5.09% |
| 28 | 2025-08-13 | 31.13 | 0.52% | 2.61亿 | 1.6% | -0.25亿 | 9.53% | 157.29万 | 0.6% | -0.26亿 | 10.13% | -0.2亿 | 7.79% | 0.45亿 | 17.32% |
| 29 | 2025-08-12 | 30.97 | 1.81% | 4.23亿 | 2.6% | 0.44亿 | 10.29% | 0.31亿 | 7.29% | 0.13亿 | 3% | -0.16亿 | 3.84% | -0.27亿 | 6.45% |
| 30 | 2025-08-11 | 30.42 | 1.3% | 1.46亿 | 0.91% | -0.17亿 | 11.81% | -217.67万 | 1.49% | -0.15亿 | 10.31% | 479.69万 | 3.29% | 0.12亿 | 8.52% |
| 31 | 2025-08-07 | 30.35 | -0.88% | 1.42亿 | 0.89% | -0.3亿 | 20.91% | -0.17亿 | 11.69% | -0.13亿 | 9.22% | 228.82万 | 1.61% | 0.27亿 | 19.3% |
| 32 | 2025-08-06 | 30.62 | 1.06% | 2.11亿 | 1.32% | -938.65万 | 4.45% | 577.78万 | 2.74% | -0.15亿 | 7.18% | 0.14亿 | 6.8% | -496.26万 | 2.35% |
| 33 | 2025-08-05 | 30.3 | 1.41% | 1.75亿 | 1.1% | 57.77万 | 0.33% | -635.38万 | 3.64% | 693.15万 | 3.97% | 171.55万 | 0.98% | -229.32万 | 1.31% |
| 34 | 2025-08-04 | 29.88 | 0.4% | 1.04亿 | 0.66% | -0.12亿 | 11.53% | -0.1亿 | 10% | -159.62万 | 1.54% | 470.6万 | 4.54% | 726.02万 | 7% |
| 35 | 2025-08-01 | 29.76 | 0.44% | 1.33亿 | 0.85% | 183.45万 | 1.38% | -406.79万 | 3.06% | 590.24万 | 4.44% | 337.55万 | 2.54% | -520.99万 | 3.92% |
| 36 | 2025-07-31 | 29.63 | -1.85% | 2.23亿 | 1.42% | -0.51亿 | 22.82% | -0.25亿 | 11.41% | -0.25亿 | 11.41% | 892.13万 | 4% | 0.42亿 | 18.82% |
| 37 | 2025-07-30 | 30.19 | -1.79% | 2.36亿 | 1.49% | -0.28亿 | 11.68% | -0.16亿 | 6.84% | -0.11亿 | 4.84% | -81.34万 | 0.34% | 0.28亿 | 12.03% |
| 38 | 2025-07-29 | 30.74 | -0.45% | 1.97亿 | 1.22% | -0.33亿 | 16.56% | -987.66万 | 5.02% | -0.23亿 | 11.54% | 972.72万 | 4.94% | 0.23亿 | 11.61% |
| 39 | 2025-07-28 | 30.88 | 0.32% | 1.87亿 | 1.15% | -343.43万 | 1.84% | -0.19亿 | 10.17% | 0.16亿 | 8.33% | 314.48万 | 1.68% | 28.95万 | 0.15% |
| 40 | 2025-07-25 | 30.78 | -0.42% | 1.86亿 | 1.15% | -0.26亿 | 14.05% | -588.59万 | 3.17% | -0.2亿 | 10.88% | 581.58万 | 3.13% | 0.2亿 | 10.92% |
| 41 | 2025-07-24 | 30.91 | 0.55% | 1.42亿 | 0.88% | -0.11亿 | 7.99% | -0.11亿 | 7.87% | -17.22万 | 0.12% | -19.3万 | 0.14% | 0.12亿 | 8.13% |
| 42 | 2025-07-23 | 30.74 | 0.07% | 1.77亿 | 1.09% | -859.69万 | 4.87% | -131万 | 0.74% | -728.69万 | 4.13% | 178.27万 | 1.01% | 681.42万 | 3.86% |
| 43 | 2025-07-22 | 30.72 | -0.84% | 1.9亿 | 1.18% | -0.28亿 | 14.86% | -0.27亿 | 14.3% | -107.41万 | 0.56% | 474.41万 | 2.49% | 0.24亿 | 12.37% |
| 44 | 2025-07-21 | 30.98 | 0.45% | 1.68亿 | 1.03% | -593.45万 | 3.53% | -820.12万 | 4.88% | 226.67万 | 1.35% | -361.51万 | 2.15% | 954.96万 | 5.68% |
| 45 | 2025-07-18 | 30.84 | -0.77% | 2.39亿 | 1.48% | -0.42亿 | 17.49% | -0.46亿 | 19.08% | 381.07万 | 1.59% | 738.7万 | 3.09% | 0.34亿 | 14.39% |
| 46 | 2025-07-17 | 31.08 | -0.8% | 2.5亿 | 1.53% | -0.34亿 | 13.7% | -0.3亿 | 11.94% | -439.84万 | 1.76% | 220.29万 | 0.88% | 0.32亿 | 12.82% |
| 47 | 2025-07-16 | 31.33 | 0.97% | 2.29亿 | 1.39% | -944.08万 | 4.13% | -0.13亿 | 5.54% | 322.17万 | 1.41% | 155.65万 | 0.68% | 788.42万 | 3.45% |
| 48 | 2025-07-15 | 31.03 | -1.8% | 2.61亿 | 1.6% | -0.36亿 | 13.95% | -0.27亿 | 10.33% | -943.79万 | 3.62% | 0.21亿 | 8.21% | 0.15亿 | 5.74% |
| 49 | 2025-07-14 | 31.6 | 1.22% | 2.11亿 | 1.28% | 0.16亿 | 7.69% | -238.37万 | 1.13% | 0.19亿 | 8.82% | 0.2亿 | 9.3% | -0.36亿 | 16.99% |
| 50 | 2025-07-11 | 31.22 | -0.35% | 2.12亿 | 1.29% | -107.4万 | 0.51% | -0.11亿 | 5.27% | 0.1亿 | 4.76% | -0.11亿 | 5.06% | 0.12亿 | 5.57% |