| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 30.91 | -1.97% | 1.89亿 | 1.16% | -0.11亿 | 5.77% | -457.21万 | 2.42% | -634.1万 | 3.35% | 0.16亿 | 8.58% | -531.44万 | 2.81% |
| 2 | 2025-10-23 | 30.17 | 0.33% | 2.39亿 | 1.52% | 914.8万 | 3.83% | 263.52万 | 1.1% | 651.28万 | 2.73% | 817.58万 | 3.42% | -0.17亿 | 7.25% |
| 3 | 2025-10-17 | 30.41 | -7.57% | 7.55亿 | 4.62% | 0.11亿 | 1.42% | -931.3万 | 1.23% | 0.2亿 | 2.66% | 0.47亿 | 6.29% | -0.58亿 | 7.71% |
| 4 | 2025-10-16 | 32.9 | -2.29% | 3.35亿 | 1.92% | -0.35亿 | 10.59% | -0.2亿 | 6.06% | -0.15亿 | 4.53% | 0.24亿 | 7.19% | 0.11亿 | 3.4% |
| 5 | 2025-10-15 | 33.67 | 6.52% | 7.79亿 | 4.53% | 0.18亿 | 2.28% | 702.61万 | 0.9% | 0.11亿 | 1.38% | -0.17亿 | 2.17% | -85.84万 | 0.11% |
| 6 | 2025-10-09 | 33.54 | -0.95% | 5.18亿 | 2.94% | -0.47亿 | 9.1% | -0.69亿 | 13.35% | 0.22亿 | 4.25% | 0.11亿 | 2.17% | 0.36亿 | 6.94% |
| 7 | 2025-09-30 | 33.86 | -1.46% | 4.52亿 | 2.54% | -0.52亿 | 11.49% | -0.35亿 | 7.72% | -0.17亿 | 3.77% | 0.13亿 | 2.88% | 0.39亿 | 8.61% |
| 8 | 2025-09-29 | 34.36 | 1.12% | 4.59亿 | 2.54% | -442.97万 | 0.97% | -0.31亿 | 6.71% | 0.26亿 | 5.75% | 270.58万 | 0.59% | 172.39万 | 0.38% |
| 9 | 2025-09-26 | 33.98 | -2.64% | 4.63亿 | 2.57% | -0.13亿 | 2.84% | -847.05万 | 1.83% | -467.72万 | 1.01% | 0.22亿 | 4.83% | -919.3万 | 1.99% |
| 10 | 2025-09-25 | 34.9 | 3.22% | 9.11亿 | 5% | 0.66亿 | 7.24% | 0.64亿 | 7% | 221.27万 | 0.24% | -0.63亿 | 6.9% | -312.2万 | 0.34% |
| 11 | 2025-09-24 | 33.81 | 1.84% | 5.59亿 | 3.19% | -571.17万 | 1.02% | 861.36万 | 1.54% | -0.14亿 | 2.56% | -365.52万 | 0.65% | 936.69万 | 1.68% |
| 12 | 2025-09-23 | 33.2 | 0.97% | 5.31亿 | 3.06% | 0.3亿 | 5.73% | 0.14亿 | 2.62% | 0.17亿 | 3.11% | 0.22亿 | 4.07% | -0.52亿 | 9.8% |
| 13 | 2025-09-22 | 32.88 | 0.12% | 2.91亿 | 1.69% | -0.1亿 | 3.55% | -810.33万 | 2.78% | -222.41万 | 0.76% | 518.34万 | 1.78% | 514.4万 | 1.77% |
| 14 | 2025-09-19 | 32.84 | -0.79% | 4.24亿 | 2.45% | -0.13亿 | 3.06% | -49.85万 | 0.12% | -0.12亿 | 2.94% | -652.76万 | 1.54% | 0.19亿 | 4.6% |
| 15 | 2025-09-18 | 33.1 | -1.49% | 9.1亿 | 5.14% | -1.08亿 | 11.87% | -0.54亿 | 5.94% | -0.54亿 | 5.93% | 103.71万 | 0.11% | 1.07亿 | 11.76% |
| 16 | 2025-09-17 | 33.6 | 1.97% | 6.29亿 | 3.58% | -0.14亿 | 2.29% | 0.14亿 | 2.21% | -0.28亿 | 4.5% | -646.89万 | 1.03% | 0.21亿 | 3.32% |
| 17 | 2025-09-16 | 32.95 | 1.2% | 5.57亿 | 3.23% | -0.21亿 | 3.7% | -0.13亿 | 2.4% | -724.73万 | 1.3% | -0.18亿 | 3.15% | 0.38亿 | 6.84% |
| 18 | 2025-09-15 | 32.56 | 3.76% | 7.93亿 | 4.64% | -872.62万 | 1.1% | -899.78万 | 1.14% | 27.16万 | 0.03% | 0.19亿 | 2.36% | -0.1亿 | 1.26% |
| 19 | 2025-09-12 | 31.38 | -2.27% | 4.12亿 | 2.48% | -0.5亿 | 12.02% | -0.25亿 | 5.96% | -0.25亿 | 6.06% | 0.26亿 | 6.39% | 0.23亿 | 5.64% |
| 20 | 2025-09-11 | 32.11 | 0.66% | 3.17亿 | 1.9% | -0.37亿 | 11.54% | -0.21亿 | 6.48% | -0.16亿 | 5.06% | 0.17亿 | 5.42% | 0.19亿 | 6.12% |
| 21 | 2025-09-10 | 31.9 | -1.6% | 2.88亿 | 1.71% | -0.26亿 | 8.95% | -0.28亿 | 9.73% | 226.1万 | 0.78% | 86.15万 | 0.3% | 0.25亿 | 8.65% |
| 22 | 2025-09-09 | 32.42 | -1.13% | 2.91亿 | 1.71% | -0.39亿 | 13.51% | -0.28亿 | 9.47% | -0.12亿 | 4.04% | 0.13亿 | 4.3% | 0.27亿 | 9.21% |
| 23 | 2025-09-08 | 32.79 | 2.37% | 5.31亿 | 3.09% | -0.23亿 | 4.33% | 0.32亿 | 6.01% | -0.55亿 | 10.35% | -757.83万 | 1.43% | 0.31亿 | 5.76% |
| 24 | 2025-09-05 | 32.03 | 3.89% | 4.75亿 | 2.86% | 0.16亿 | 3.44% | 0.13亿 | 2.63% | 380.5万 | 0.8% | -0.14亿 | 2.94% | -233.08万 | 0.49% |
| 25 | 2025-09-04 | 30.83 | -1.41% | 3.72亿 | 2.28% | -225.7万 | 0.61% | 548.13万 | 1.47% | -773.83万 | 2.08% | -736.1万 | 1.98% | 961.8万 | 2.58% |
| 26 | 2025-09-03 | 31.27 | -1.04% | 3.47亿 | 2.09% | 234.84万 | 0.68% | -644.93万 | 1.86% | 879.76万 | 2.54% | 923.74万 | 2.66% | -0.12亿 | 3.34% |
| 27 | 2025-09-02 | 31.6 | -0.16% | 4.02亿 | 2.44% | -889.93万 | 2.22% | -818.09万 | 2.04% | -71.85万 | 0.18% | -154.43万 | 0.38% | 0.1亿 | 2.6% |