| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.69 | -0.24% | 0.41亿 | 0.81% | -220.64万 | 5.43% | 0万 | 0% | -220.64万 | 5.43% | -117.68万 | 2.89% | 338.32万 | 8.32% |
| 2 | 2025-09-19 | 16.73 | -1.7% | 0.49亿 | 0.98% | -509.73万 | 10.35% | -213.54万 | 4.34% | -296.19万 | 6.01% | -394.37万 | 8.01% | 904.1万 | 18.36% |
| 3 | 2025-09-18 | 17.02 | -1.1% | 0.71亿 | 1.38% | -494.71万 | 6.98% | 42.59万 | 0.6% | -537.31万 | 7.58% | -341.41万 | 4.82% | 836.13万 | 11.8% |
| 4 | 2025-09-17 | 17.21 | -0.92% | 0.51亿 | 0.99% | -658.77万 | 12.88% | -608.57万 | 11.9% | -50.2万 | 0.98% | 19.18万 | 0.37% | 639.59万 | 12.5% |
| 5 | 2025-09-16 | 17.37 | 1.22% | 0.71亿 | 1.37% | 591.04万 | 8.36% | 846.32万 | 11.97% | -255.28万 | 3.61% | -308.31万 | 4.36% | -282.73万 | 4% |
| 6 | 2025-09-15 | 17.16 | -1.04% | 0.46亿 | 0.9% | -244.22万 | 5.28% | -2.23万 | 0.05% | -241.98万 | 5.24% | 134.04万 | 2.9% | 110.18万 | 2.38% |
| 7 | 2025-09-12 | 17.34 | 0.52% | 0.95亿 | 1.84% | 0.1亿 | 10.63% | 0.13亿 | 13.19% | -243.22万 | 2.56% | -270.88万 | 2.85% | -739.58万 | 7.78% |
| 8 | 2025-09-11 | 17.25 | 0.58% | 0.75亿 | 1.48% | -725.59万 | 9.62% | -295.67万 | 3.92% | -429.92万 | 5.7% | -101.13万 | 1.34% | 826.72万 | 10.96% |
| 9 | 2025-09-10 | 17.15 | -0.35% | 0.47亿 | 0.91% | -218.12万 | 4.65% | 156.83万 | 3.34% | -374.95万 | 7.99% | -61.36万 | 1.31% | 279.47万 | 5.96% |
| 10 | 2025-09-09 | 17.21 | -1.94% | 0.81亿 | 1.56% | -0.13亿 | 16.09% | -186.66万 | 2.31% | -0.11亿 | 13.78% | 46.24万 | 0.57% | 0.13亿 | 15.52% |
| 11 | 2025-09-08 | 17.58 | 2.33% | 0.92亿 | 1.75% | 713.53万 | 7.77% | 169.34万 | 1.84% | 544.19万 | 5.93% | -206.38万 | 2.25% | -507.15万 | 5.52% |
| 12 | 2025-09-05 | 17.18 | 1.06% | 0.72亿 | 1.41% | -505.25万 | 7.04% | -207.77万 | 2.9% | -297.48万 | 4.15% | -108.79万 | 1.52% | 614.04万 | 8.56% |
| 13 | 2025-09-04 | 17 | -0.35% | 0.71亿 | 1.38% | -595.01万 | 8.43% | -35.42万 | 0.5% | -559.59万 | 7.93% | -76.77万 | 1.09% | 671.78万 | 9.52% |
| 14 | 2025-09-03 | 17.06 | -1.67% | 0.68亿 | 1.31% | 1.72万 | 0.03% | 344万 | 5.06% | -342.29万 | 5.04% | -157.7万 | 2.32% | 155.98万 | 2.3% |
| 15 | 2025-09-02 | 17.35 | -2.09% | 0.86亿 | 1.65% | -726.61万 | 8.42% | -178.35万 | 2.07% | -548.26万 | 6.35% | -247.74万 | 2.87% | 974.35万 | 11.29% |
| 16 | 2025-09-01 | 17.72 | 2.61% | 1.27亿 | 2.41% | 585.62万 | 4.62% | 195.53万 | 1.54% | 390.09万 | 3.08% | 52.76万 | 0.42% | -638.38万 | 5.03% |
| 17 | 2025-08-29 | 17.27 | 0% | 0.91亿 | 1.76% | -0.13亿 | 14.27% | -650.22万 | 7.12% | -652.67万 | 7.15% | -83.02万 | 0.91% | 0.14亿 | 15.18% |
| 18 | 2025-08-28 | 17.27 | -1.88% | 1.74亿 | 3.36% | -0.16亿 | 9.06% | 182.09万 | 1.05% | -0.18亿 | 10.1% | -732.62万 | 4.21% | 0.23亿 | 13.27% |
| 19 | 2025-08-27 | 17.6 | -3.19% | 1.94亿 | 3.6% | -0.18亿 | 9.31% | 175.7万 | 0.9% | -0.2亿 | 10.22% | -0.13亿 | 6.52% | 0.31亿 | 15.83% |
| 20 | 2025-08-26 | 18.18 | -1.2% | 1.54亿 | 2.82% | -0.17亿 | 10.89% | -851.12万 | 5.52% | -827.19万 | 5.37% | -244.81万 | 1.59% | 0.19亿 | 12.48% |
| 21 | 2025-08-25 | 18.4 | -0.38% | 1.84亿 | 3.33% | -0.13亿 | 6.97% | -448.79万 | 2.45% | -830.12万 | 4.52% | -80.89万 | 0.44% | 0.14亿 | 7.41% |
| 22 | 2025-08-22 | 18.47 | -1.02% | 1.77亿 | 3.2% | -0.19亿 | 10.53% | -598.4万 | 3.37% | -0.13亿 | 7.16% | -171.9万 | 0.97% | 0.2亿 | 11.5% |
| 23 | 2025-08-21 | 18.66 | 0.11% | 1.93亿 | 3.35% | -352.3万 | 1.83% | -103.82万 | 0.54% | -248.48万 | 1.29% | -959.76万 | 4.98% | 0.13亿 | 6.81% |
| 24 | 2025-08-20 | 18.64 | -2.31% | 2.91亿 | 5.08% | -0.36亿 | 12.38% | -0.12亿 | 4.25% | -0.24亿 | 8.13% | 191.78万 | 0.66% | 0.34亿 | 11.72% |
| 25 | 2025-08-19 | 19.08 | 5.07% | 5.07亿 | 8.72% | 0.46亿 | 8.99% | 0.13亿 | 2.5% | 0.33亿 | 6.5% | -0.24亿 | 4.69% | -0.22亿 | 4.31% |
| 26 | 2025-08-18 | 18.16 | 1.23% | 2.1亿 | 3.75% | -335.78万 | 1.6% | -245.92万 | 1.17% | -89.86万 | 0.43% | 438.93万 | 2.09% | -103.15万 | 0.49% |
| 27 | 2025-08-15 | 17.94 | 0% | 1.38亿 | 2.5% | -6.13万 | 0.04% | 101.5万 | 0.74% | -107.62万 | 0.78% | -761.88万 | 5.52% | 768万 | 5.56% |
| 28 | 2025-08-14 | 17.94 | -0.39% | 2亿 | 3.61% | 157.02万 | 0.79% | 0.11亿 | 5.26% | -893.71万 | 4.47% | -588.54万 | 2.95% | 431.52万 | 2.16% |
| 29 | 2025-08-13 | 18.01 | 0.06% | 2.16亿 | 3.9% | -0.17亿 | 7.78% | -184.88万 | 0.86% | -0.15亿 | 6.93% | -461.51万 | 2.14% | 0.21亿 | 9.92% |
| 30 | 2025-08-12 | 18 | -0.33% | 2.13亿 | 3.8% | -0.17亿 | 7.96% | -377.71万 | 1.78% | -0.13亿 | 6.18% | -184.12万 | 0.87% | 0.19亿 | 8.82% |
| 31 | 2025-08-11 | 18.06 | 0.67% | 2.05亿 | 3.69% | -69.87万 | 0.34% | -440.96万 | 2.15% | 371.08万 | 1.81% | 484.74万 | 2.37% | -414.87万 | 2.03% |
| 32 | 2025-08-07 | 17.85 | -1.11% | 2.72亿 | 4.92% | -0.26亿 | 9.39% | -139.22万 | 0.51% | -0.24亿 | 8.87% | -0.11亿 | 4.21% | 0.37亿 | 13.59% |
| 33 | 2025-08-06 | 18.05 | -3.53% | 4.49亿 | 7.98% | -0.47亿 | 10.48% | -0.24亿 | 5.36% | -0.23亿 | 5.12% | -0.22亿 | 4.91% | 0.69亿 | 15.39% |
| 34 | 2025-08-05 | 18.71 | -6.45% | 5.93亿 | 10.22% | -0.26亿 | 4.33% | -129.85万 | 0.22% | -0.24亿 | 4.11% | -0.27亿 | 4.5% | 0.52亿 | 8.83% |
| 35 | 2025-08-04 | 20 | -3.57% | 7.87亿 | 12.63% | -0.83亿 | 10.57% | -0.6亿 | 7.64% | -0.23亿 | 2.93% | 562.44万 | 0.71% | 0.78亿 | 9.85% |
| 36 | 2025-08-01 | 20.74 | 10.03% | 7.64亿 | 12.37% | 1.06亿 | 13.92% | 1.1亿 | 14.45% | -407.97万 | 0.53% | -0.64亿 | 8.41% | -0.42亿 | 5.51% |
| 37 | 2025-07-31 | 18.85 | 3.46% | 5.78亿 | 9.96% | 415.74万 | 0.72% | 865.78万 | 1.5% | -450.04万 | 0.78% | 278.4万 | 0.48% | -694.14万 | 1.2% |
| 38 | 2025-07-30 | 18.22 | -1.57% | 5.06亿 | 8.97% | -974.32万 | 1.93% | 146.12万 | 0.29% | -0.11亿 | 2.21% | 24.95万 | 0.05% | 949.37万 | 1.88% |
| 39 | 2025-07-29 | 18.51 | 6.5% | 6.87亿 | 12.25% | 0.67亿 | 9.79% | 0.23亿 | 3.37% | 0.44亿 | 6.42% | -650.7万 | 0.95% | -0.61亿 | 8.84% |
| 40 | 2025-07-28 | 17.38 | 0.29% | 2.04亿 | 3.8% | -952.14万 | 4.66% | 291.75万 | 1.43% | -0.12亿 | 6.09% | 174.49万 | 0.85% | 777.64万 | 3.81% |
| 41 | 2025-07-25 | 17.33 | 1.35% | 4.1亿 | 7.58% | 257.21万 | 0.63% | 756.41万 | 1.85% | -499.2万 | 1.22% | 0.16亿 | 3.91% | -0.19亿 | 4.54% |
| 42 | 2025-07-24 | 17.1 | 1.66% | 1.61亿 | 3.07% | -703.79万 | 4.36% | -642.41万 | 3.98% | -61.38万 | 0.38% | -0.12亿 | 7.54% | 0.19亿 | 11.9% |
| 43 | 2025-07-23 | 16.82 | -1.52% | 1.63亿 | 3.11% | -0.27亿 | 16.66% | -0.12亿 | 7.48% | -0.15亿 | 9.18% | -421.4万 | 2.59% | 0.31亿 | 19.25% |
| 44 | 2025-07-22 | 17.08 | -1.1% | 1.85亿 | 3.48% | -690.98万 | 3.74% | -228.03万 | 1.23% | -462.95万 | 2.51% | 143.85万 | 0.78% | 547.14万 | 2.96% |
| 45 | 2025-07-21 | 17.27 | -0.52% | 1.69亿 | 3.17% | -0.11亿 | 6.45% | -835.11万 | 4.94% | -254.21万 | 1.5% | -529.02万 | 3.13% | 0.16亿 | 9.58% |
| 46 | 2025-07-18 | 17.36 | -0.23% | 2.31亿 | 4.35% | -0.14亿 | 6.24% | -397.83万 | 1.72% | -0.1亿 | 4.52% | -679.65万 | 2.94% | 0.21亿 | 9.19% |
| 47 | 2025-07-17 | 17.4 | 1.16% | 3.77亿 | 7.03% | 46.58万 | 0.12% | -260.48万 | 0.69% | 307.07万 | 0.82% | 0.28亿 | 7.48% | -0.29亿 | 7.61% |
| 48 | 2025-07-16 | 17.2 | 3.86% | 2.73亿 | 5.21% | 0.13亿 | 4.76% | 0.11亿 | 4.14% | 168.39万 | 0.62% | 116.68万 | 0.43% | -0.14亿 | 5.19% |
| 49 | 2025-07-15 | 16.56 | -2.24% | 1.43亿 | 2.8% | -0.23亿 | 15.72% | -963.71万 | 6.72% | -0.13亿 | 9% | -300.54万 | 2.1% | 0.26亿 | 17.82% |
| 50 | 2025-07-14 | 16.94 | 0.53% | 1.36亿 | 2.61% | 130.3万 | 0.96% | 113.68万 | 0.84% | 16.62万 | 0.12% | 287.11万 | 2.12% | -417.41万 | 3.08% |