| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 16.99 | -0.88% | 0.97亿 | 1.91% | -43.38万 | 0.45% | -0.1亿 | 10.65% | 986.56万 | 10.2% | -148.28万 | 1.53% | 191.66万 | 1.98% |
| 2 | 2025-10-13 | 16.25 | -1.16% | 0.52亿 | 1.07% | -664.29万 | 12.85% | -452.75万 | 8.76% | -211.53万 | 4.09% | -461.7万 | 8.93% | 0.11亿 | 21.79% |
| 3 | 2025-10-09 | 16.24 | -0.49% | 0.59亿 | 1.21% | -0.12亿 | 19.87% | -781.25万 | 13.35% | -381.86万 | 6.52% | 234.66万 | 4.01% | 928.45万 | 15.86% |
| 4 | 2025-09-30 | 16.32 | 0.87% | 0.34亿 | 0.69% | 113.01万 | 3.37% | 0万 | 0% | 113.01万 | 3.37% | -292.99万 | 8.74% | 179.98万 | 5.37% |
| 5 | 2025-09-29 | 16.18 | -0.68% | 0.49亿 | 1.01% | -0.11亿 | 23.08% | -270.34万 | 5.51% | -862.72万 | 17.57% | 279.19万 | 5.69% | 853.87万 | 17.39% |
| 6 | 2025-09-26 | 16.29 | -2.04% | 0.41亿 | 0.84% | -455.01万 | 11.05% | 0万 | 0% | -455.01万 | 11.05% | -319.9万 | 7.77% | 774.92万 | 18.83% |
| 7 | 2025-09-25 | 16.63 | 0.6% | 0.55亿 | 1.11% | 382.8万 | 6.9% | 319.28万 | 5.75% | 63.53万 | 1.14% | -146.26万 | 2.64% | -236.54万 | 4.26% |
| 8 | 2025-09-24 | 16.53 | 0.98% | 0.58亿 | 1.18% | 277.16万 | 4.76% | 146.36万 | 2.51% | 130.8万 | 2.24% | -0.15亿 | 24.89% | 0.12亿 | 20.13% |
| 9 | 2025-09-23 | 16.37 | -1.92% | 0.66亿 | 1.34% | -0.11亿 | 17% | -582.96万 | 8.89% | -532.36万 | 8.12% | -151.65万 | 2.31% | 0.13亿 | 19.32% |
| 10 | 2025-09-22 | 16.69 | -0.24% | 0.41亿 | 0.81% | -220.64万 | 5.43% | 0万 | 0% | -220.64万 | 5.43% | -117.68万 | 2.89% | 338.32万 | 8.32% |
| 11 | 2025-09-19 | 16.73 | -1.7% | 0.49亿 | 0.98% | -509.73万 | 10.35% | -213.54万 | 4.34% | -296.19万 | 6.01% | -394.37万 | 8.01% | 904.1万 | 18.36% |
| 12 | 2025-09-18 | 17.02 | -1.1% | 0.71亿 | 1.38% | -494.71万 | 6.98% | 42.59万 | 0.6% | -537.31万 | 7.58% | -341.41万 | 4.82% | 836.13万 | 11.8% |
| 13 | 2025-09-17 | 17.21 | -0.92% | 0.51亿 | 0.99% | -658.77万 | 12.88% | -608.57万 | 11.9% | -50.2万 | 0.98% | 19.18万 | 0.37% | 639.59万 | 12.5% |
| 14 | 2025-09-16 | 17.37 | 1.22% | 0.71亿 | 1.37% | 591.04万 | 8.36% | 846.32万 | 11.97% | -255.28万 | 3.61% | -308.31万 | 4.36% | -282.73万 | 4% |
| 15 | 2025-09-15 | 17.16 | -1.04% | 0.46亿 | 0.9% | -244.22万 | 5.28% | -2.23万 | 0.05% | -241.98万 | 5.24% | 134.04万 | 2.9% | 110.18万 | 2.38% |
| 16 | 2025-09-12 | 17.34 | 0.52% | 0.95亿 | 1.84% | 0.1亿 | 10.63% | 0.13亿 | 13.19% | -243.22万 | 2.56% | -270.88万 | 2.85% | -739.58万 | 7.78% |
| 17 | 2025-09-11 | 17.25 | 0.58% | 0.75亿 | 1.48% | -725.59万 | 9.62% | -295.67万 | 3.92% | -429.92万 | 5.7% | -101.13万 | 1.34% | 826.72万 | 10.96% |
| 18 | 2025-09-10 | 17.15 | -0.35% | 0.47亿 | 0.91% | -218.12万 | 4.65% | 156.83万 | 3.34% | -374.95万 | 7.99% | -61.36万 | 1.31% | 279.47万 | 5.96% |
| 19 | 2025-09-09 | 17.21 | -1.94% | 0.81亿 | 1.56% | -0.13亿 | 16.09% | -186.66万 | 2.31% | -0.11亿 | 13.78% | 46.24万 | 0.57% | 0.13亿 | 15.52% |
| 20 | 2025-09-08 | 17.58 | 2.33% | 0.92亿 | 1.75% | 713.53万 | 7.77% | 169.34万 | 1.84% | 544.19万 | 5.93% | -206.38万 | 2.25% | -507.15万 | 5.52% |
| 21 | 2025-09-05 | 17.18 | 1.06% | 0.72亿 | 1.41% | -505.25万 | 7.04% | -207.77万 | 2.9% | -297.48万 | 4.15% | -108.79万 | 1.52% | 614.04万 | 8.56% |
| 22 | 2025-09-04 | 17 | -0.35% | 0.71亿 | 1.38% | -595.01万 | 8.43% | -35.42万 | 0.5% | -559.59万 | 7.93% | -76.77万 | 1.09% | 671.78万 | 9.52% |
| 23 | 2025-09-03 | 17.06 | -1.67% | 0.68亿 | 1.31% | 1.72万 | 0.03% | 344万 | 5.06% | -342.29万 | 5.04% | -157.7万 | 2.32% | 155.98万 | 2.3% |
| 24 | 2025-09-02 | 17.35 | -2.09% | 0.86亿 | 1.65% | -726.61万 | 8.42% | -178.35万 | 2.07% | -548.26万 | 6.35% | -247.74万 | 2.87% | 974.35万 | 11.29% |