| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.24 | -0.19% | 0.75亿 | 2.28% | -817.35万 | 10.86% | -88.88万 | 1.18% | -728.47万 | 9.68% | 26.1万 | 0.35% | 791.26万 | 10.52% |
| 2 | 2025-09-30 | 10.26 | -0.87% | 0.54亿 | 1.63% | -886.97万 | 16.4% | -589.02万 | 10.89% | -297.96万 | 5.51% | 213.38万 | 3.94% | 673.6万 | 12.45% |
| 3 | 2025-09-29 | 10.35 | 0.1% | 0.62亿 | 1.88% | -481.65万 | 7.75% | -102.51万 | 1.65% | -379.14万 | 6.1% | -459.39万 | 7.39% | 941.04万 | 15.13% |
| 4 | 2025-09-26 | 10.34 | -1.52% | 0.57亿 | 1.69% | 218.2万 | 3.86% | 0万 | 0% | 218.2万 | 3.86% | -315.99万 | 5.59% | 97.79万 | 1.73% |
| 5 | 2025-09-25 | 10.5 | -1.13% | 0.7亿 | 2.05% | -867.08万 | 12.4% | -226.79万 | 3.24% | -640.29万 | 9.16% | 85.12万 | 1.22% | 781.97万 | 11.18% |
| 6 | 2025-09-24 | 10.62 | 2.51% | 0.87亿 | 2.57% | -48.36万 | 0.56% | 18.65万 | 0.21% | -67.01万 | 0.77% | -153.36万 | 1.76% | 201.72万 | 2.32% |
| 7 | 2025-09-23 | 10.36 | -2.72% | 1.07亿 | 3.22% | -971.79万 | 9.1% | -906.02万 | 8.48% | -65.77万 | 0.62% | -463.9万 | 4.34% | 0.14亿 | 13.44% |
| 8 | 2025-09-22 | 10.65 | 0.76% | 0.69亿 | 2.04% | 256.76万 | 3.7% | -114.6万 | 1.65% | 371.36万 | 5.35% | -523.34万 | 7.54% | 266.58万 | 3.84% |
| 9 | 2025-09-19 | 10.57 | -1.12% | 0.74亿 | 2.18% | -667.49万 | 8.97% | -472.15万 | 6.35% | -195.35万 | 2.63% | 49.09万 | 0.66% | 618.4万 | 8.31% |
| 10 | 2025-09-18 | 10.69 | -2.64% | 1.27亿 | 3.64% | -0.27亿 | 21.34% | -0.12亿 | 9.1% | -0.16亿 | 12.24% | 460.78万 | 3.63% | 0.22亿 | 17.71% |
| 11 | 2025-09-17 | 10.98 | -0.45% | 0.84亿 | 2.37% | -236.05万 | 2.81% | -106.96万 | 1.27% | -129.09万 | 1.54% | -0.3万 | 0% | 236.35万 | 2.82% |
| 12 | 2025-09-16 | 11.03 | 2.13% | 1.08亿 | 3.07% | 0.12亿 | 11.59% | 0.17亿 | 15.51% | -422.1万 | 3.92% | -943.17万 | 8.76% | -304.71万 | 2.83% |
| 13 | 2025-09-15 | 10.8 | -1.73% | 1.01亿 | 2.89% | -0.15亿 | 14.67% | -0.11亿 | 11.09% | -361.47万 | 3.58% | 112.86万 | 1.12% | 0.14亿 | 13.55% |
| 14 | 2025-09-12 | 10.99 | 0.18% | 1.43亿 | 4.02% | -167.01万 | 1.17% | -550.17万 | 3.84% | 383.17万 | 2.67% | 252.32万 | 1.76% | -85.32万 | 0.6% |
| 15 | 2025-09-11 | 10.97 | 0.92% | 1.05亿 | 3.01% | 270.87万 | 2.57% | 314.16万 | 2.98% | -43.3万 | 0.41% | -239.92万 | 2.28% | -30.95万 | 0.29% |
| 16 | 2025-09-10 | 10.87 | 0.28% | 0.77亿 | 2.19% | 334.62万 | 4.35% | 412.78万 | 5.36% | -78.16万 | 1.02% | 10.56万 | 0.14% | -345.18万 | 4.48% |
| 17 | 2025-09-09 | 10.84 | -1.72% | 0.92亿 | 2.63% | -867.78万 | 9.44% | -169.5万 | 1.84% | -698.28万 | 7.59% | 221.83万 | 2.41% | 645.95万 | 7.02% |
| 18 | 2025-09-08 | 11.03 | 1.19% | 1.05亿 | 2.97% | -384.68万 | 3.67% | -56.15万 | 0.54% | -328.53万 | 3.14% | 523.41万 | 5% | -138.73万 | 1.32% |
| 19 | 2025-09-05 | 10.9 | 2.54% | 1.16亿 | 3.35% | 0.12亿 | 10.49% | 689.65万 | 5.93% | 529.76万 | 4.56% | -304.79万 | 2.62% | -914.63万 | 7.87% |
| 20 | 2025-09-04 | 10.63 | -0.28% | 1.23亿 | 3.57% | -0.1亿 | 8.33% | -179.39万 | 1.46% | -846.46万 | 6.87% | -92.49万 | 0.75% | 0.11亿 | 9.08% |
| 21 | 2025-09-03 | 10.66 | -3.79% | 1.36亿 | 3.88% | -0.17亿 | 12.69% | -211.61万 | 1.56% | -0.15亿 | 11.13% | -582.35万 | 4.29% | 0.23亿 | 16.99% |
| 22 | 2025-09-02 | 11.08 | -3.32% | 1.97亿 | 5.48% | -0.36亿 | 18.24% | -0.18亿 | 9.18% | -0.18亿 | 9.06% | -875.63万 | 4.45% | 0.45亿 | 22.69% |