| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.54 | -0.28% | 0.27亿 | 0.79% | -43.01万 | 1.61% | 0万 | 0% | -43.01万 | 1.61% | -257.03万 | 9.61% | 300.04万 | 11.22% |
| 2 | 2025-09-19 | 10.57 | -1.12% | 0.74亿 | 2.18% | -667.49万 | 8.97% | -472.15万 | 6.35% | -195.35万 | 2.63% | 49.09万 | 0.66% | 618.4万 | 8.31% |
| 3 | 2025-09-18 | 10.69 | -2.64% | 1.27亿 | 3.64% | -0.27亿 | 21.34% | -0.12亿 | 9.1% | -0.16亿 | 12.24% | 460.78万 | 3.63% | 0.22亿 | 17.71% |
| 4 | 2025-09-17 | 10.98 | -0.45% | 0.84亿 | 2.37% | -236.05万 | 2.81% | -106.96万 | 1.27% | -129.09万 | 1.54% | -0.3万 | 0% | 236.35万 | 2.82% |
| 5 | 2025-09-16 | 11.03 | 2.13% | 1.08亿 | 3.07% | 0.12亿 | 11.59% | 0.17亿 | 15.51% | -422.1万 | 3.92% | -943.17万 | 8.76% | -304.71万 | 2.83% |
| 6 | 2025-09-15 | 10.8 | -1.73% | 1.01亿 | 2.89% | -0.15亿 | 14.67% | -0.11亿 | 11.09% | -361.47万 | 3.58% | 112.86万 | 1.12% | 0.14亿 | 13.55% |
| 7 | 2025-09-12 | 10.99 | 0.18% | 1.43亿 | 4.02% | -167.01万 | 1.17% | -550.17万 | 3.84% | 383.17万 | 2.67% | 252.32万 | 1.76% | -85.32万 | 0.6% |
| 8 | 2025-09-11 | 10.97 | 0.92% | 1.05亿 | 3.01% | 270.87万 | 2.57% | 314.16万 | 2.98% | -43.3万 | 0.41% | -239.92万 | 2.28% | -30.95万 | 0.29% |
| 9 | 2025-09-10 | 10.87 | 0.28% | 0.77亿 | 2.19% | 334.62万 | 4.35% | 412.78万 | 5.36% | -78.16万 | 1.02% | 10.56万 | 0.14% | -345.18万 | 4.48% |
| 10 | 2025-09-09 | 10.84 | -1.72% | 0.92亿 | 2.63% | -867.78万 | 9.44% | -169.5万 | 1.84% | -698.28万 | 7.59% | 221.83万 | 2.41% | 645.95万 | 7.02% |
| 11 | 2025-09-08 | 11.03 | 1.19% | 1.05亿 | 2.97% | -384.68万 | 3.67% | -56.15万 | 0.54% | -328.53万 | 3.14% | 523.41万 | 5% | -138.73万 | 1.32% |
| 12 | 2025-09-05 | 10.9 | 2.54% | 1.16亿 | 3.35% | 0.12亿 | 10.49% | 689.65万 | 5.93% | 529.76万 | 4.56% | -304.79万 | 2.62% | -914.63万 | 7.87% |
| 13 | 2025-09-04 | 10.63 | -0.28% | 1.23亿 | 3.57% | -0.1亿 | 8.33% | -179.39万 | 1.46% | -846.46万 | 6.87% | -92.49万 | 0.75% | 0.11亿 | 9.08% |
| 14 | 2025-09-03 | 10.66 | -3.79% | 1.36亿 | 3.88% | -0.17亿 | 12.69% | -211.61万 | 1.56% | -0.15亿 | 11.13% | -582.35万 | 4.29% | 0.23亿 | 16.99% |
| 15 | 2025-09-02 | 11.08 | -3.32% | 1.97亿 | 5.48% | -0.36亿 | 18.24% | -0.18亿 | 9.18% | -0.18亿 | 9.06% | -875.63万 | 4.45% | 0.45亿 | 22.69% |
| 16 | 2025-09-01 | 11.46 | -0.35% | 1.53亿 | 4.13% | -961.21万 | 6.27% | -368.38万 | 2.4% | -592.83万 | 3.86% | -266.41万 | 1.74% | 0.12亿 | 8% |
| 17 | 2025-08-29 | 11.5 | -1.46% | 1.66亿 | 4.5% | -0.12亿 | 7.01% | -356.94万 | 2.14% | -809.25万 | 4.86% | -839.23万 | 5.04% | 0.2亿 | 12.05% |
| 18 | 2025-08-28 | 11.67 | 0.26% | 3.24亿 | 8.8% | -0.2亿 | 6.29% | -594.28万 | 1.84% | -0.14亿 | 4.45% | -845.58万 | 2.61% | 0.29亿 | 8.9% |
| 19 | 2025-08-27 | 11.64 | -4.04% | 3.8亿 | 9.89% | -0.5亿 | 13.08% | -0.17亿 | 4.55% | -0.32亿 | 8.53% | -877.06万 | 2.31% | 0.58亿 | 15.39% |
| 20 | 2025-08-26 | 12.13 | 1.34% | 4.39亿 | 11.28% | 0.26亿 | 5.85% | 0.22亿 | 5.09% | 331.97万 | 0.76% | -0.12亿 | 2.65% | -0.14亿 | 3.2% |
| 21 | 2025-08-25 | 11.97 | 0.17% | 3.53亿 | 9.22% | -0.24亿 | 6.86% | -895.14万 | 2.53% | -0.15亿 | 4.32% | 350.18万 | 0.99% | 0.21亿 | 5.87% |
| 22 | 2025-08-22 | 11.95 | -0.83% | 3.56亿 | 8.31% | -0.32亿 | 9.01% | -678.19万 | 1.91% | -0.25亿 | 7.11% | 0.1亿 | 2.87% | 0.22亿 | 6.14% |
| 23 | 2025-08-21 | 12.05 | 3.34% | 7.03亿 | 16.31% | 0.31亿 | 4.42% | -215.18万 | 0.31% | 0.33亿 | 4.73% | 0.16亿 | 2.34% | -0.48亿 | 6.76% |
| 24 | 2025-08-20 | 11.66 | 0% | 2.64亿 | 6.34% | -0.33亿 | 12.38% | -669.78万 | 2.54% | -0.26亿 | 9.84% | -754.93万 | 2.86% | 0.4亿 | 15.24% |
| 25 | 2025-08-19 | 11.66 | -1.1% | 3.06亿 | 7.27% | -0.31亿 | 9.98% | -597.56万 | 1.95% | -0.25亿 | 8.03% | -15.39万 | 0.05% | 0.31亿 | 10.03% |
| 26 | 2025-08-18 | 11.79 | 1.03% | 4.88亿 | 11.57% | -0.12亿 | 2.37% | -707.38万 | 1.45% | -451.17万 | 0.92% | -0.12亿 | 2.38% | 0.23亿 | 4.75% |
| 27 | 2025-08-15 | 11.67 | -1.1% | 5.23亿 | 12.58% | -0.51亿 | 9.8% | -0.2亿 | 3.81% | -0.31亿 | 5.99% | -0.21亿 | 3.97% | 0.72亿 | 13.77% |
| 28 | 2025-08-14 | 11.8 | 1.11% | 7.59亿 | 17.63% | -533.37万 | 0.7% | 195.52万 | 0.26% | -728.89万 | 0.96% | 742.42万 | 0.98% | -209.06万 | 0.28% |
| 29 | 2025-08-13 | 11.67 | -2.51% | 7.5亿 | 17.63% | -0.62亿 | 8.27% | -0.42亿 | 5.55% | -0.2亿 | 2.72% | 73.54万 | 0.1% | 0.61亿 | 8.17% |
| 30 | 2025-08-12 | 11.97 | -9.93% | 13.03亿 | 29.21% | -2.89亿 | 22.17% | -2.22亿 | 17.02% | -0.67亿 | 5.15% | 0.69亿 | 5.31% | 2.2亿 | 16.86% |
| 31 | 2025-08-11 | 13.29 | 10.02% | 12.82亿 | 28.62% | 2.26亿 | 17.6% | 2.53亿 | 19.7% | -0.27亿 | 2.11% | -1.24亿 | 9.67% | -1.02亿 | 7.93% |
| 32 | 2025-08-07 | 10.98 | -0.45% | 2.46亿 | 6.2% | -0.22亿 | 9.04% | -777.3万 | 3.15% | -0.14亿 | 5.88% | -0.11亿 | 4.5% | 0.33亿 | 13.53% |
| 33 | 2025-08-06 | 11.03 | 1.29% | 3.58亿 | 8.99% | 363.26万 | 1.01% | 0.12亿 | 3.45% | -873.69万 | 2.44% | -122.52万 | 0.34% | -240.73万 | 0.67% |
| 34 | 2025-08-05 | 10.89 | 3.62% | 2.94亿 | 7.62% | 0.33亿 | 11.19% | 0.2亿 | 6.84% | 0.13亿 | 4.35% | -262.19万 | 0.89% | -0.3亿 | 10.3% |
| 35 | 2025-08-04 | 10.51 | 0.57% | 1.28亿 | 3.4% | -0.16亿 | 12.2% | -567.61万 | 4.45% | -989.8万 | 7.75% | 174.6万 | 1.37% | 0.14亿 | 10.83% |
| 36 | 2025-08-01 | 10.45 | 1.26% | 2.02亿 | 5.41% | 0.11亿 | 5.51% | 90.61万 | 0.45% | 0.1亿 | 5.07% | -486万 | 2.4% | -629.42万 | 3.11% |
| 37 | 2025-07-31 | 10.32 | -4% | 2.94亿 | 7.86% | -0.5亿 | 17.12% | -0.24亿 | 8.03% | -0.27亿 | 9.08% | -642.96万 | 2.19% | 0.57亿 | 19.31% |
| 38 | 2025-07-30 | 10.75 | -3.41% | 2.31亿 | 5.9% | -0.33亿 | 14.46% | -958.26万 | 4.15% | -0.24亿 | 10.31% | -619.46万 | 2.68% | 0.4亿 | 17.14% |
| 39 | 2025-07-29 | 11.13 | -0.18% | 1.99亿 | 5.03% | -0.19亿 | 9.41% | -0.11亿 | 5.69% | -742.93万 | 3.73% | -382.51万 | 1.92% | 0.23亿 | 11.33% |
| 40 | 2025-07-28 | 11.15 | -1.59% | 1.96亿 | 4.88% | -0.23亿 | 11.81% | -598.62万 | 3.06% | -0.17亿 | 8.75% | 11.49万 | 0.06% | 0.23亿 | 11.75% |
| 41 | 2025-07-25 | 11.33 | -1.22% | 3.03亿 | 7.46% | -0.37亿 | 12.16% | -0.23亿 | 7.67% | -0.14亿 | 4.49% | 360.05万 | 1.19% | 0.33亿 | 10.98% |
| 42 | 2025-07-24 | 11.47 | 3.8% | 4.49亿 | 11.02% | 0.29亿 | 6.47% | 0.19亿 | 4.28% | 985.46万 | 2.2% | -682.37万 | 1.52% | -0.22亿 | 4.95% |
| 43 | 2025-07-23 | 11.05 | -0.27% | 3.29亿 | 8.24% | 0.28亿 | 8.53% | 0.11亿 | 3.34% | 0.17亿 | 5.2% | -716.93万 | 2.18% | -0.21亿 | 6.36% |
| 44 | 2025-07-22 | 11.08 | -1.86% | 3.16亿 | 7.91% | -0.27亿 | 8.65% | -881.06万 | 2.79% | -0.19亿 | 5.87% | -0.15亿 | 4.74% | 0.42亿 | 13.4% |
| 45 | 2025-07-21 | 11.29 | 0.36% | 2.84亿 | 7.02% | -0.14亿 | 5.02% | -613.14万 | 2.16% | -814.79万 | 2.86% | -12.25万 | 0.04% | 0.14亿 | 5.06% |
| 46 | 2025-07-18 | 11.25 | -1.75% | 4.21亿 | 10.37% | -0.35亿 | 8.22% | -0.13亿 | 3.03% | -0.22亿 | 5.19% | -0.17亿 | 4.12% | 0.52亿 | 12.33% |
| 47 | 2025-07-17 | 11.45 | -3.29% | 6.25亿 | 14.95% | -0.76亿 | 12.19% | -0.35亿 | 5.59% | -0.41亿 | 6.6% | -58.75万 | 0.09% | 0.77亿 | 12.29% |
| 48 | 2025-07-16 | 11.84 | -4.36% | 7.36亿 | 17.43% | -0.11亿 | 1.53% | -0.17亿 | 2.25% | 528.61万 | 0.72% | -0.24亿 | 3.23% | 0.35亿 | 4.76% |
| 49 | 2025-07-15 | 12.38 | -4.48% | 10.69亿 | 24.04% | -1.35亿 | 12.61% | -0.81亿 | 7.55% | -0.54亿 | 5.06% | 0.42亿 | 3.89% | 0.93亿 | 8.72% |
| 50 | 2025-07-14 | 12.96 | 10.02% | 10.92亿 | 24.72% | 1.28亿 | 11.76% | 1.39亿 | 12.77% | -0.11亿 | 1.01% | -0.48亿 | 4.43% | -0.8亿 | 7.33% |