| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.58 | 1.7% | 0.46亿 | 1.85% | -414.78万 | 8.97% | 0万 | 0% | -414.78万 | 8.97% | -315.51万 | 6.82% | 730.3万 | 15.79% |
| 2 | 2025-10-09 | 6.46 | 0.16% | 0.38亿 | 1.56% | 119万 | 3.1% | 0万 | 0% | 119万 | 3.1% | 2.52万 | 0.07% | -121.52万 | 3.16% |
| 3 | 2025-09-30 | 6.45 | -0.77% | 0.29亿 | 1.18% | -95.65万 | 3.27% | 29.45万 | 1.01% | -125.09万 | 4.27% | 199.27万 | 6.81% | -103.62万 | 3.54% |
| 4 | 2025-09-29 | 6.5 | 0.78% | 0.43亿 | 1.76% | 288.42万 | 6.65% | 0万 | 0% | 288.42万 | 6.65% | -274.45万 | 6.32% | -13.97万 | 0.32% |
| 5 | 2025-09-26 | 6.45 | 0.78% | 0.46亿 | 1.88% | 276.1万 | 6% | 411.5万 | 8.94% | -135.39万 | 2.94% | -254.27万 | 5.52% | -21.83万 | 0.47% |
| 6 | 2025-09-25 | 6.4 | -1.39% | 0.4亿 | 1.63% | -17.65万 | 0.44% | 0万 | 0% | -17.65万 | 0.44% | -52.58万 | 1.31% | 70.22万 | 1.75% |
| 7 | 2025-09-24 | 6.49 | 2.37% | 0.54亿 | 2.22% | -109.18万 | 2.01% | 363.14万 | 6.69% | -472.32万 | 8.7% | 101.58万 | 1.87% | 7.59万 | 0.14% |
| 8 | 2025-09-23 | 6.34 | -1.09% | 0.78亿 | 3.29% | -742.34万 | 9.5% | -239.09万 | 3.06% | -503.25万 | 6.44% | -301.61万 | 3.86% | 0.1亿 | 13.36% |
| 9 | 2025-09-22 | 6.41 | -2.14% | 0.62亿 | 2.56% | -0.12亿 | 20% | -498.4万 | 8% | -748.04万 | 12% | 510.02万 | 8.18% | 736.42万 | 11.81% |
| 10 | 2025-09-19 | 6.55 | -0.61% | 0.49亿 | 1.96% | -569.09万 | 11.67% | 0万 | 0% | -569.09万 | 11.67% | -149.52万 | 3.07% | 718.61万 | 14.74% |
| 11 | 2025-09-18 | 6.59 | -2.08% | 0.85亿 | 3.36% | -599.6万 | 7.06% | -332.94万 | 3.92% | -266.66万 | 3.14% | -144.08万 | 1.7% | 743.68万 | 8.75% |
| 12 | 2025-09-17 | 6.73 | -1.03% | 0.71亿 | 2.76% | -487.52万 | 6.89% | -169.27万 | 2.39% | -318.25万 | 4.5% | -407.95万 | 5.76% | 895.47万 | 12.65% |
| 13 | 2025-09-16 | 6.8 | 0.59% | 1.05亿 | 4.04% | 265.03万 | 2.53% | 102.81万 | 0.98% | 162.22万 | 1.55% | 255.48万 | 2.44% | -520.5万 | 4.97% |
| 14 | 2025-09-15 | 6.76 | 1.5% | 0.75亿 | 2.92% | 375.62万 | 5.04% | 0万 | 0% | 375.62万 | 5.04% | -18.05万 | 0.24% | -357.57万 | 4.8% |
| 15 | 2025-09-12 | 6.66 | -0.89% | 0.77亿 | 3.03% | 0.18万 | 0% | -445.59万 | 5.78% | 445.77万 | 5.78% | -50.52万 | 0.66% | 50.34万 | 0.65% |
| 16 | 2025-09-11 | 6.72 | -0.59% | 0.78亿 | 3.05% | -0.15亿 | 19.78% | -339.79万 | 4.36% | -0.12亿 | 15.42% | -123.91万 | 1.59% | 0.17亿 | 21.37% |
| 17 | 2025-09-10 | 6.76 | 0.15% | 0.7亿 | 2.73% | -0.11亿 | 16.12% | -100.1万 | 1.43% | -0.1亿 | 14.69% | -190.53万 | 2.72% | 0.13亿 | 18.84% |
| 18 | 2025-09-09 | 6.75 | -1.75% | 0.89亿 | 3.43% | -716.41万 | 8.08% | -238.03万 | 2.68% | -478.38万 | 5.39% | -383.69万 | 4.33% | 0.11亿 | 12.41% |
| 19 | 2025-09-08 | 6.87 | 1.78% | 1.16亿 | 4.48% | -0.15亿 | 13.28% | -523.15万 | 4.5% | -0.1亿 | 8.77% | -373.94万 | 3.22% | 0.19亿 | 16.49% |
| 20 | 2025-09-05 | 6.75 | 3.21% | 1.16亿 | 4.59% | 363.78万 | 3.13% | -257.6万 | 2.22% | 621.38万 | 5.35% | 68.38万 | 0.59% | -432.16万 | 3.72% |
| 21 | 2025-09-04 | 6.54 | 1.08% | 1.25亿 | 5.01% | 364.38万 | 2.92% | 280.25万 | 2.24% | 84.13万 | 0.67% | -619.31万 | 4.96% | 254.92万 | 2.04% |
| 22 | 2025-09-03 | 6.47 | -3.29% | 1.32亿 | 5.29% | -0.12亿 | 9.19% | 39.05万 | 0.3% | -0.13亿 | 9.48% | -322.99万 | 2.44% | 0.15亿 | 11.63% |
| 23 | 2025-09-02 | 6.69 | -6.17% | 2.11亿 | 8.15% | -0.34亿 | 15.99% | -0.2亿 | 9.29% | -0.14亿 | 6.7% | 440.33万 | 2.08% | 0.29亿 | 13.9% |