| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.41 | -2.14% | 0.62亿 | 2.56% | -0.12亿 | 20% | -498.4万 | 8% | -748.04万 | 12% | 510.02万 | 8.18% | 736.42万 | 11.81% |
| 2 | 2025-09-19 | 6.55 | -0.61% | 0.49亿 | 1.96% | -569.09万 | 11.67% | 0万 | 0% | -569.09万 | 11.67% | -149.52万 | 3.07% | 718.61万 | 14.74% |
| 3 | 2025-09-18 | 6.59 | -2.08% | 0.85亿 | 3.36% | -599.6万 | 7.06% | -332.94万 | 3.92% | -266.66万 | 3.14% | -144.08万 | 1.7% | 743.68万 | 8.75% |
| 4 | 2025-09-17 | 6.73 | -1.03% | 0.71亿 | 2.76% | -487.52万 | 6.89% | -169.27万 | 2.39% | -318.25万 | 4.5% | -407.95万 | 5.76% | 895.47万 | 12.65% |
| 5 | 2025-09-16 | 6.8 | 0.59% | 1.05亿 | 4.04% | 265.03万 | 2.53% | 102.81万 | 0.98% | 162.22万 | 1.55% | 255.48万 | 2.44% | -520.5万 | 4.97% |
| 6 | 2025-09-15 | 6.76 | 1.5% | 0.75亿 | 2.92% | 375.62万 | 5.04% | 0万 | 0% | 375.62万 | 5.04% | -18.05万 | 0.24% | -357.57万 | 4.8% |
| 7 | 2025-09-12 | 6.66 | -0.89% | 0.77亿 | 3.03% | 0.18万 | 0% | -445.59万 | 5.78% | 445.77万 | 5.78% | -50.52万 | 0.66% | 50.34万 | 0.65% |
| 8 | 2025-09-11 | 6.72 | -0.59% | 0.78亿 | 3.05% | -0.15亿 | 19.78% | -339.79万 | 4.36% | -0.12亿 | 15.42% | -123.91万 | 1.59% | 0.17亿 | 21.37% |
| 9 | 2025-09-10 | 6.76 | 0.15% | 0.7亿 | 2.73% | -0.11亿 | 16.12% | -100.1万 | 1.43% | -0.1亿 | 14.69% | -190.53万 | 2.72% | 0.13亿 | 18.84% |
| 10 | 2025-09-09 | 6.75 | -1.75% | 0.89亿 | 3.43% | -716.41万 | 8.08% | -238.03万 | 2.68% | -478.38万 | 5.39% | -383.69万 | 4.33% | 0.11亿 | 12.41% |
| 11 | 2025-09-08 | 6.87 | 1.78% | 1.16亿 | 4.48% | -0.15亿 | 13.28% | -523.15万 | 4.5% | -0.1亿 | 8.77% | -373.94万 | 3.22% | 0.19亿 | 16.49% |
| 12 | 2025-09-05 | 6.75 | 3.21% | 1.16亿 | 4.59% | 363.78万 | 3.13% | -257.6万 | 2.22% | 621.38万 | 5.35% | 68.38万 | 0.59% | -432.16万 | 3.72% |
| 13 | 2025-09-04 | 6.54 | 1.08% | 1.25亿 | 5.01% | 364.38万 | 2.92% | 280.25万 | 2.24% | 84.13万 | 0.67% | -619.31万 | 4.96% | 254.92万 | 2.04% |
| 14 | 2025-09-03 | 6.47 | -3.29% | 1.32亿 | 5.29% | -0.12亿 | 9.19% | 39.05万 | 0.3% | -0.13亿 | 9.48% | -322.99万 | 2.44% | 0.15亿 | 11.63% |
| 15 | 2025-09-02 | 6.69 | -6.17% | 2.11亿 | 8.15% | -0.34亿 | 15.99% | -0.2亿 | 9.29% | -0.14亿 | 6.7% | 440.33万 | 2.08% | 0.29亿 | 13.9% |
| 16 | 2025-09-01 | 7.13 | 0.71% | 1.6亿 | 5.91% | -904.26万 | 5.66% | -850.88万 | 5.33% | -53.39万 | 0.33% | 318.04万 | 1.99% | 586.22万 | 3.67% |
| 17 | 2025-08-29 | 7.08 | -3.54% | 2.4亿 | 8.88% | -985.07万 | 4.1% | -208.3万 | 0.87% | -776.76万 | 3.23% | -466.35万 | 1.94% | 0.15亿 | 6.04% |
| 18 | 2025-08-28 | 7.34 | -4.18% | 5.12亿 | 18.38% | -0.14亿 | 2.67% | -0.15亿 | 3% | 169.66万 | 0.33% | -0.18亿 | 3.48% | 0.32亿 | 6.16% |
| 19 | 2025-08-27 | 7.66 | 10.06% | 3.99亿 | 14.16% | 1.27亿 | 31.79% | 1.47亿 | 36.84% | -0.2亿 | 5.05% | -0.54亿 | 13.6% | -0.73亿 | 18.19% |
| 20 | 2025-08-26 | 6.96 | -0.85% | 1.14亿 | 4.3% | 132.62万 | 1.17% | -138.57万 | 1.22% | 271.19万 | 2.38% | -926.58万 | 8.14% | 793.96万 | 6.97% |
| 21 | 2025-08-25 | 7.02 | -0.43% | 1.76亿 | 6.61% | 0.11亿 | 6.17% | -380.7万 | 2.16% | 0.15亿 | 8.33% | -846.46万 | 4.81% | -238.02万 | 1.35% |
| 22 | 2025-08-22 | 7.05 | -1.95% | 2.32亿 | 8.69% | -510.99万 | 2.2% | -192.7万 | 0.83% | -318.29万 | 1.37% | -966.33万 | 4.16% | 0.15亿 | 6.36% |
| 23 | 2025-08-21 | 7.19 | 1.84% | 3.57亿 | 13% | 564.11万 | 1.58% | 873.07万 | 2.45% | -308.97万 | 0.87% | -276.74万 | 0.78% | -287.37万 | 0.81% |
| 24 | 2025-08-20 | 7.06 | 1.29% | 2.44亿 | 9.1% | 904.64万 | 3.71% | 269.47万 | 1.11% | 635.17万 | 2.61% | 142.98万 | 0.59% | -0.1亿 | 4.3% |
| 25 | 2025-08-19 | 6.97 | -0.85% | 3.61亿 | 13.5% | 102.7万 | 0.28% | 414.11万 | 1.15% | -311.41万 | 0.86% | -514.03万 | 1.42% | 411.33万 | 1.14% |
| 26 | 2025-08-18 | 7.03 | 1.15% | 6.89亿 | 25.29% | -1.05亿 | 15.28% | -0.66亿 | 9.51% | -0.4亿 | 5.76% | 0.38亿 | 5.52% | 0.67亿 | 9.75% |
| 27 | 2025-08-15 | 6.95 | 9.97% | 2.29亿 | 8.98% | 0.83亿 | 36.07% | 0.76亿 | 33.29% | 637.41万 | 2.78% | -0.33亿 | 14.37% | -0.5亿 | 21.7% |
| 28 | 2025-08-14 | 6.32 | -2.62% | 1.09亿 | 4.47% | -767.52万 | 7.03% | -430.33万 | 3.94% | -337.19万 | 3.09% | -16.12万 | 0.15% | 783.64万 | 7.18% |
| 29 | 2025-08-13 | 6.49 | -0.61% | 1.21亿 | 4.95% | 0.11亿 | 9.43% | 358.34万 | 2.95% | 785.62万 | 6.48% | 321.47万 | 2.65% | -0.15亿 | 12.08% |
| 30 | 2025-08-12 | 6.53 | 0.46% | 0.86亿 | 3.48% | 415.78万 | 4.83% | -147.02万 | 1.71% | 562.81万 | 6.54% | 29.48万 | 0.34% | -445.27万 | 5.17% |
| 31 | 2025-08-11 | 6.5 | 0.93% | 0.8亿 | 3.25% | 294.25万 | 3.68% | -147.89万 | 1.85% | 442.14万 | 5.53% | -114.79万 | 1.43% | -179.46万 | 2.24% |
| 32 | 2025-08-07 | 6.41 | -0.93% | 1.31亿 | 5.37% | -486.95万 | 3.7% | -56.02万 | 0.43% | -430.93万 | 3.28% | -123.43万 | 0.94% | 610.38万 | 4.64% |
| 33 | 2025-08-06 | 6.47 | 2.86% | 2.35亿 | 9.5% | 939.52万 | 3.99% | -22.38万 | 0.1% | 961.9万 | 4.09% | 0.19亿 | 7.96% | -0.28亿 | 11.95% |
| 34 | 2025-08-05 | 6.29 | 1.13% | 0.59亿 | 2.46% | -667.99万 | 11.35% | -106.93万 | 1.82% | -561.06万 | 9.53% | -432.17万 | 7.34% | 0.11亿 | 18.69% |
| 35 | 2025-08-04 | 6.22 | 1.3% | 0.47亿 | 2.01% | -460.85万 | 9.75% | 33.94万 | 0.72% | -494.79万 | 10.46% | -208.72万 | 4.41% | 669.56万 | 14.16% |
| 36 | 2025-08-01 | 6.14 | 0.49% | 0.49亿 | 2.09% | -0.14亿 | 28.45% | -0.11亿 | 22.27% | -301.24万 | 6.18% | 379.78万 | 7.79% | 0.1亿 | 20.66% |
| 37 | 2025-07-31 | 6.11 | -1.29% | 0.54亿 | 2.32% | -25.82万 | 0.48% | 0万 | 0% | -25.82万 | 0.48% | 8.27万 | 0.15% | 17.55万 | 0.32% |
| 38 | 2025-07-30 | 6.19 | -0.16% | 0.48亿 | 2.02% | 130.02万 | 2.73% | 100.28万 | 2.11% | 29.74万 | 0.62% | -505.09万 | 10.61% | 375.07万 | 7.88% |
| 39 | 2025-07-29 | 6.2 | -1.27% | 0.67亿 | 2.82% | -0.11亿 | 16.28% | -446.52万 | 6.71% | -636.36万 | 9.57% | 213.93万 | 3.22% | 868.95万 | 13.07% |
| 40 | 2025-07-28 | 6.28 | -0.16% | 0.48亿 | 1.99% | -722.06万 | 15.18% | -77.74万 | 1.63% | -644.32万 | 13.55% | 9.57万 | 0.2% | 712.48万 | 14.98% |
| 41 | 2025-07-25 | 6.29 | 0.64% | 0.54亿 | 2.25% | -174.98万 | 3.25% | 251.8万 | 4.67% | -426.78万 | 7.92% | -59.79万 | 1.11% | 234.77万 | 4.35% |
| 42 | 2025-07-24 | 6.25 | 0.32% | 0.57亿 | 2.4% | -278.47万 | 4.88% | -257.78万 | 4.52% | -20.69万 | 0.36% | -132.36万 | 2.32% | 410.83万 | 7.2% |
| 43 | 2025-07-23 | 6.23 | -1.11% | 0.71亿 | 2.95% | -10.02万 | 0.14% | 344.87万 | 4.89% | -354.89万 | 5.03% | 199.26万 | 2.82% | -189.25万 | 2.68% |
| 44 | 2025-07-22 | 6.3 | 0.16% | 0.76亿 | 3.2% | 198.52万 | 2.6% | 395.7万 | 5.19% | -197.18万 | 2.59% | -21.4万 | 0.28% | -177.11万 | 2.32% |
| 45 | 2025-07-21 | 6.29 | 2.44% | 1.01亿 | 4.24% | -593.01万 | 5.86% | -577.37万 | 5.71% | -15.64万 | 0.15% | -222.52万 | 2.2% | 815.53万 | 8.06% |
| 46 | 2025-07-18 | 6.14 | -1.6% | 0.78亿 | 3.31% | -889.81万 | 11.45% | -621万 | 7.99% | -268.81万 | 3.46% | -38.03万 | 0.49% | 927.84万 | 11.94% |
| 47 | 2025-07-17 | 6.24 | 1.46% | 0.89亿 | 3.77% | 95.75万 | 1.07% | 347.69万 | 3.9% | -251.94万 | 2.82% | -50.55万 | 0.57% | -45.2万 | 0.51% |
| 48 | 2025-07-16 | 6.15 | 0.16% | 0.68亿 | 2.9% | -682.3万 | 10.03% | 355.42万 | 5.23% | -0.1亿 | 15.26% | -548.33万 | 8.06% | 0.12亿 | 18.09% |
| 49 | 2025-07-15 | 6.14 | -4.81% | 1.76亿 | 7.47% | -0.2亿 | 11.41% | -0.18亿 | 10.13% | -224.66万 | 1.28% | -519.51万 | 2.96% | 0.25亿 | 14.36% |
| 50 | 2025-07-14 | 6.45 | 0.94% | 1.22亿 | 5.01% | -286.78万 | 2.34% | -420.43万 | 3.43% | 133.65万 | 1.09% | -881.56万 | 7.2% | 0.12亿 | 9.54% |