| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.31 | -2.41% | 0.29亿 | 1.8% | -11.47万 | 0.4% | -103.01万 | 3.58% | 91.54万 | 3.18% | 9.68万 | 0.34% | 1.79万 | 0.06% |
| 2 | 2025-09-19 | 9.54 | -1.55% | 0.39亿 | 2.38% | -129.52万 | 3.34% | -4.64万 | 0.12% | -124.88万 | 3.22% | -18.94万 | 0.49% | 148.46万 | 3.82% |
| 3 | 2025-09-18 | 9.69 | -2.42% | 0.5亿 | 2.97% | -262.39万 | 5.27% | 0万 | 0% | -262.39万 | 5.27% | 79.04万 | 1.59% | 183.35万 | 3.69% |
| 4 | 2025-09-17 | 9.93 | -1.19% | 0.42亿 | 2.47% | -78.09万 | 1.86% | 0万 | 0% | -78.09万 | 1.86% | 47.59万 | 1.13% | 30.5万 | 0.73% |
| 5 | 2025-09-16 | 10.05 | 0.9% | 0.41亿 | 2.4% | -457.13万 | 11.15% | -200.1万 | 4.88% | -257.03万 | 6.27% | -360.55万 | 8.79% | 817.68万 | 19.94% |
| 6 | 2025-09-15 | 9.96 | -0.7% | 0.38亿 | 2.24% | -77.16万 | 2.02% | 0万 | 0% | -77.16万 | 2.02% | 51.38万 | 1.35% | 25.77万 | 0.68% |
| 7 | 2025-09-12 | 10.03 | -2.24% | 0.61亿 | 3.51% | -220.48万 | 3.63% | 0万 | 0% | -220.48万 | 3.63% | 317.61万 | 5.23% | -97.13万 | 1.6% |
| 8 | 2025-09-11 | 10.26 | 2.29% | 0.7亿 | 4.03% | 133.85万 | 1.92% | -32.21万 | 0.46% | 166.06万 | 2.38% | -134.69万 | 1.93% | 0.85万 | 0.01% |
| 9 | 2025-09-10 | 10.03 | 1.72% | 0.47亿 | 2.79% | 312.02万 | 6.58% | 239.89万 | 5.06% | 72.13万 | 1.52% | -208.61万 | 4.4% | -103.42万 | 2.18% |
| 10 | 2025-09-09 | 9.86 | -0.5% | 0.39亿 | 2.31% | 51万 | 1.3% | 0万 | 0% | 51万 | 1.3% | -133.77万 | 3.42% | 82.77万 | 2.12% |
| 11 | 2025-09-08 | 9.91 | 2.16% | 0.55亿 | 3.25% | -283.06万 | 5.16% | -184.34万 | 3.36% | -98.72万 | 1.8% | -395.24万 | 7.2% | 678.3万 | 12.36% |
| 12 | 2025-09-05 | 9.7 | -0.31% | 0.57亿 | 3.46% | -212.47万 | 3.74% | -117.07万 | 2.06% | -95.41万 | 1.68% | 168.81万 | 2.97% | 43.67万 | 0.77% |
| 13 | 2025-09-04 | 9.73 | 3.07% | 0.85亿 | 5.12% | -536.19万 | 6.32% | 93.48万 | 1.1% | -629.67万 | 7.42% | -683.22万 | 8.05% | 0.12亿 | 14.37% |
| 14 | 2025-09-03 | 9.44 | -3.97% | 0.57亿 | 3.5% | -68.14万 | 1.19% | 0万 | 0% | -68.14万 | 1.19% | 278.56万 | 4.85% | -210.42万 | 3.66% |
| 15 | 2025-09-02 | 9.83 | -0.61% | 0.69亿 | 4.11% | -119.75万 | 1.75% | -116.16万 | 1.69% | -3.59万 | 0.05% | 118.72万 | 1.73% | 1.03万 | 0.01% |
| 16 | 2025-09-01 | 9.89 | 1.85% | 0.69亿 | 4.14% | 88.37万 | 1.27% | 130.96万 | 1.89% | -42.6万 | 0.61% | -412.92万 | 5.95% | 324.55万 | 4.67% |
| 17 | 2025-08-29 | 9.71 | -0.41% | 0.67亿 | 3.99% | -235.55万 | 3.53% | -71.55万 | 1.07% | -164万 | 2.46% | 383.93万 | 5.76% | -148.38万 | 2.23% |
| 18 | 2025-08-28 | 9.75 | -0.81% | 1.11亿 | 6.67% | -778万 | 7.01% | -192.41万 | 1.73% | -585.59万 | 5.28% | 535.98万 | 4.83% | 242.02万 | 2.18% |
| 19 | 2025-08-27 | 9.83 | -3.91% | 0.99亿 | 5.76% | -649.62万 | 6.55% | 132.13万 | 1.33% | -781.76万 | 7.88% | 151.45万 | 1.53% | 498.17万 | 5.02% |
| 20 | 2025-08-26 | 10.23 | -0.49% | 0.77亿 | 4.4% | -628.01万 | 8.11% | 0万 | 0% | -628.01万 | 8.11% | 117.79万 | 1.52% | 510.22万 | 6.59% |
| 21 | 2025-08-25 | 10.28 | -0.48% | 0.81亿 | 4.6% | 207.31万 | 2.56% | 116.34万 | 1.44% | 90.97万 | 1.12% | 369.21万 | 4.56% | -576.52万 | 7.12% |
| 22 | 2025-08-22 | 10.33 | -0.48% | 1亿 | 5.7% | 96.6万 | 0.97% | 6.77万 | 0.07% | 89.83万 | 0.9% | 520.82万 | 5.23% | -617.42万 | 6.2% |
| 23 | 2025-08-21 | 10.38 | -0.38% | 0.9亿 | 5.07% | -632.21万 | 7.01% | 231.52万 | 2.57% | -863.73万 | 9.58% | -490.64万 | 5.44% | 0.11亿 | 12.45% |
| 24 | 2025-08-20 | 10.42 | 0.68% | 1.09亿 | 6.14% | -616.24万 | 5.67% | 21.05万 | 0.19% | -637.28万 | 5.87% | -536.62万 | 4.94% | 0.12亿 | 10.61% |
| 25 | 2025-08-19 | 10.35 | 4.97% | 1.91亿 | 10.86% | 0.12亿 | 6.27% | 428.97万 | 2.25% | 766.69万 | 4.02% | -0.11亿 | 5.54% | -138.62万 | 0.73% |
| 26 | 2025-08-18 | 9.86 | 1.02% | 0.77亿 | 4.52% | -78.8万 | 1.03% | 158.89万 | 2.07% | -237.7万 | 3.09% | -187.84万 | 2.45% | 266.65万 | 3.47% |
| 27 | 2025-08-15 | 9.76 | -0.51% | 0.7亿 | 4.19% | -416.79万 | 5.95% | -373.38万 | 5.33% | -43.41万 | 0.62% | 211.7万 | 3.02% | 205.09万 | 2.93% |
| 28 | 2025-08-14 | 9.81 | -2.78% | 0.84亿 | 4.9% | -902.77万 | 10.8% | -219.76万 | 2.63% | -683.01万 | 8.17% | 80.42万 | 0.96% | 822.35万 | 9.84% |
| 29 | 2025-08-13 | 10.09 | -1.66% | 0.75亿 | 4.33% | -653.58万 | 8.68% | -211.9万 | 2.82% | -441.68万 | 5.87% | -88.38万 | 1.17% | 741.96万 | 9.86% |
| 30 | 2025-08-12 | 10.26 | 0.2% | 0.62亿 | 3.54% | 106.1万 | 1.71% | 198.82万 | 3.21% | -92.72万 | 1.5% | 213.27万 | 3.44% | -319.38万 | 5.16% |
| 31 | 2025-08-11 | 10.24 | 0.99% | 0.74亿 | 4.24% | 14.74万 | 0.2% | 0万 | 0% | 14.74万 | 0.2% | -354.17万 | 4.78% | 339.42万 | 4.58% |
| 32 | 2025-08-07 | 10.12 | 0.7% | 0.85亿 | 4.92% | -56.52万 | 0.67% | -210.9万 | 2.48% | 154.38万 | 1.82% | -121.15万 | 1.43% | 177.68万 | 2.09% |
| 33 | 2025-08-06 | 10.05 | -0.59% | 0.75亿 | 4.34% | -737.06万 | 9.86% | 0万 | 0% | -737.06万 | 9.86% | -398.87万 | 5.33% | 0.11亿 | 15.19% |
| 34 | 2025-08-05 | 10.11 | 0.5% | 0.85亿 | 4.89% | -309.52万 | 3.66% | 9.24万 | 0.11% | -318.76万 | 3.77% | -314.92万 | 3.72% | 624.43万 | 7.38% |
| 35 | 2025-08-04 | 10.06 | 0.6% | 0.83亿 | 4.88% | -454.01万 | 5.45% | 0万 | 0% | -454.01万 | 5.45% | -559.87万 | 6.72% | 0.1亿 | 12.17% |
| 36 | 2025-08-01 | 10 | -0.2% | 1亿 | 5.86% | 149.31万 | 1.49% | 0万 | 0% | 149.31万 | 1.49% | -837.63万 | 8.34% | 688.33万 | 6.85% |
| 37 | 2025-07-31 | 10.02 | -4.75% | 1.87亿 | 10.76% | -979.62万 | 5.25% | -81.61万 | 0.44% | -898.01万 | 4.81% | 94.25万 | 0.51% | 885.37万 | 4.75% |
| 38 | 2025-07-30 | 10.52 | 3.14% | 2.57亿 | 14.6% | 0.14亿 | 5.41% | 0.15亿 | 5.91% | -128.11万 | 0.5% | 366.55万 | 1.43% | -0.18亿 | 6.84% |
| 39 | 2025-07-29 | 10.2 | -1.26% | 2.8亿 | 15.69% | -0.18亿 | 6.46% | -985.93万 | 3.52% | -822.29万 | 2.94% | 761.88万 | 2.72% | 0.1亿 | 3.74% |
| 40 | 2025-07-28 | 10.33 | 3.71% | 1.77亿 | 10.06% | 462.91万 | 2.62% | -39.79万 | 0.22% | 502.7万 | 2.84% | -302.91万 | 1.71% | -160万 | 0.9% |
| 41 | 2025-07-25 | 9.96 | -1.09% | 1.06亿 | 6.19% | -0.12亿 | 11.71% | 219.74万 | 2.08% | -0.15亿 | 13.79% | -0.1亿 | 9.58% | 0.23亿 | 21.29% |
| 42 | 2025-07-24 | 10.07 | 1.51% | 1.54亿 | 8.97% | 598.45万 | 3.89% | -265.98万 | 1.73% | 864.44万 | 5.62% | -676.93万 | 4.4% | 78.48万 | 0.51% |
| 43 | 2025-07-23 | 9.92 | -2.36% | 1.81亿 | 10.59% | -0.19亿 | 10.52% | -115.27万 | 0.64% | -0.18亿 | 9.89% | 374.51万 | 2.07% | 0.15亿 | 8.46% |
| 44 | 2025-07-22 | 10.16 | 2.94% | 3.45亿 | 19.75% | 0.11亿 | 3.23% | -333.33万 | 0.97% | 0.14亿 | 4.2% | 250.01万 | 0.72% | -0.14亿 | 3.96% |
| 45 | 2025-07-21 | 9.87 | -0.7% | 2.06亿 | 12.15% | -0.11亿 | 5.49% | -396.64万 | 1.93% | -732.85万 | 3.56% | 961.27万 | 4.68% | 168.22万 | 0.82% |
| 46 | 2025-07-18 | 9.94 | -5.96% | 3.7亿 | 21.7% | 0.12亿 | 3.19% | -816.01万 | 2.21% | 0.2亿 | 5.4% | 0.24亿 | 6.62% | -0.36亿 | 9.81% |
| 47 | 2025-07-17 | 10.57 | 9.99% | 1.01亿 | 5.65% | 0.53亿 | 53.03% | 0.59亿 | 58.98% | -598.52万 | 5.94% | -0.24亿 | 24.1% | -0.29亿 | 28.94% |
| 48 | 2025-07-16 | 9.61 | 1.91% | 0.46亿 | 2.82% | 71.11万 | 1.54% | 0万 | 0% | 71.11万 | 1.54% | 49.35万 | 1.07% | -120.46万 | 2.62% |
| 49 | 2025-07-15 | 9.43 | -1.67% | 0.44亿 | 2.72% | -92.2万 | 2.11% | 0万 | 0% | -92.2万 | 2.11% | 91.21万 | 2.08% | 0.99万 | 0.02% |
| 50 | 2025-07-14 | 9.59 | 1.05% | 0.37亿 | 2.24% | 122.23万 | 3.34% | 8.89万 | 0.24% | 113.34万 | 3.09% | 37.05万 | 1.01% | -159.28万 | 4.35% |