| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.18 | 0.09% | 1.15亿 | 6.06% | -845.92万 | 7.33% | -54.36万 | 0.47% | -791.56万 | 6.86% | 50.49万 | 0.44% | 795.43万 | 6.89% |
| 2 | 2025-10-14 | 10.79 | -2% | 4.45亿 | 24.79% | -0.26亿 | 5.79% | 151.66万 | 0.34% | -0.27亿 | 6.13% | 0.25亿 | 5.55% | 105.94万 | 0.24% |
| 3 | 2025-10-09 | 10.86 | 10.03% | 2.54亿 | 13.97% | 0.6亿 | 23.44% | 0.99亿 | 38.98% | -0.39亿 | 15.54% | -0.27亿 | 10.55% | -0.33亿 | 12.89% |
| 4 | 2025-09-30 | 9.87 | 2.39% | 0.54亿 | 3.26% | 366.56万 | 6.75% | 0万 | 0% | 366.56万 | 6.75% | -218.05万 | 4.01% | -148.52万 | 2.73% |
| 5 | 2025-09-29 | 9.64 | 1.47% | 0.43亿 | 2.66% | -98万 | 2.26% | 0万 | 0% | -98万 | 2.26% | -80.75万 | 1.86% | 178.75万 | 4.12% |
| 6 | 2025-09-26 | 9.5 | 1.39% | 0.42亿 | 2.61% | -164.59万 | 3.88% | 0万 | 0% | -164.59万 | 3.88% | -304.6万 | 7.19% | 469.18万 | 11.07% |
| 7 | 2025-09-25 | 9.37 | -0.85% | 0.35亿 | 2.15% | -91.94万 | 2.64% | 0万 | 0% | -91.94万 | 2.64% | 153.05万 | 4.39% | -61.11万 | 1.75% |
| 8 | 2025-09-24 | 9.45 | 2.27% | 0.47亿 | 2.95% | 58.14万 | 1.23% | -40.86万 | 0.87% | 99万 | 2.1% | -178.78万 | 3.79% | 120.64万 | 2.55% |
| 9 | 2025-09-23 | 9.24 | -0.32% | 0.56亿 | 3.59% | -104.77万 | 1.87% | 0万 | 0% | -104.77万 | 1.87% | -134.29万 | 2.4% | 239.06万 | 4.26% |
| 10 | 2025-09-22 | 9.27 | -2.83% | 0.47亿 | 2.96% | -170.35万 | 3.62% | -123.77万 | 2.63% | -46.57万 | 0.99% | 316.68万 | 6.72% | -146.33万 | 3.11% |
| 11 | 2025-09-19 | 9.54 | -1.55% | 0.39亿 | 2.38% | -129.52万 | 3.34% | -4.64万 | 0.12% | -124.88万 | 3.22% | -18.94万 | 0.49% | 148.46万 | 3.82% |
| 12 | 2025-09-18 | 9.69 | -2.42% | 0.5亿 | 2.97% | -262.39万 | 5.27% | 0万 | 0% | -262.39万 | 5.27% | 79.04万 | 1.59% | 183.35万 | 3.69% |
| 13 | 2025-09-17 | 9.93 | -1.19% | 0.42亿 | 2.47% | -78.09万 | 1.86% | 0万 | 0% | -78.09万 | 1.86% | 47.59万 | 1.13% | 30.5万 | 0.73% |
| 14 | 2025-09-16 | 10.05 | 0.9% | 0.41亿 | 2.4% | -457.13万 | 11.15% | -200.1万 | 4.88% | -257.03万 | 6.27% | -360.55万 | 8.79% | 817.68万 | 19.94% |
| 15 | 2025-09-15 | 9.96 | -0.7% | 0.38亿 | 2.24% | -77.16万 | 2.02% | 0万 | 0% | -77.16万 | 2.02% | 51.38万 | 1.35% | 25.77万 | 0.68% |
| 16 | 2025-09-12 | 10.03 | -2.24% | 0.61亿 | 3.51% | -220.48万 | 3.63% | 0万 | 0% | -220.48万 | 3.63% | 317.61万 | 5.23% | -97.13万 | 1.6% |
| 17 | 2025-09-11 | 10.26 | 2.29% | 0.7亿 | 4.03% | 133.85万 | 1.92% | -32.21万 | 0.46% | 166.06万 | 2.38% | -134.69万 | 1.93% | 0.85万 | 0.01% |
| 18 | 2025-09-10 | 10.03 | 1.72% | 0.47亿 | 2.79% | 312.02万 | 6.58% | 239.89万 | 5.06% | 72.13万 | 1.52% | -208.61万 | 4.4% | -103.42万 | 2.18% |
| 19 | 2025-09-09 | 9.86 | -0.5% | 0.39亿 | 2.31% | 51万 | 1.3% | 0万 | 0% | 51万 | 1.3% | -133.77万 | 3.42% | 82.77万 | 2.12% |
| 20 | 2025-09-08 | 9.91 | 2.16% | 0.55亿 | 3.25% | -283.06万 | 5.16% | -184.34万 | 3.36% | -98.72万 | 1.8% | -395.24万 | 7.2% | 678.3万 | 12.36% |
| 21 | 2025-09-05 | 9.7 | -0.31% | 0.57亿 | 3.46% | -212.47万 | 3.74% | -117.07万 | 2.06% | -95.41万 | 1.68% | 168.81万 | 2.97% | 43.67万 | 0.77% |
| 22 | 2025-09-04 | 9.73 | 3.07% | 0.85亿 | 5.12% | -536.19万 | 6.32% | 93.48万 | 1.1% | -629.67万 | 7.42% | -683.22万 | 8.05% | 0.12亿 | 14.37% |
| 23 | 2025-09-03 | 9.44 | -3.97% | 0.57亿 | 3.5% | -68.14万 | 1.19% | 0万 | 0% | -68.14万 | 1.19% | 278.56万 | 4.85% | -210.42万 | 3.66% |
| 24 | 2025-09-02 | 9.83 | -0.61% | 0.69亿 | 4.11% | -119.75万 | 1.75% | -116.16万 | 1.69% | -3.59万 | 0.05% | 118.72万 | 1.73% | 1.03万 | 0.01% |