| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.69 | 4% | 3.02亿 | 2.05% | 0.36亿 | 11.76% | 0.4亿 | 13.35% | -480.31万 | 1.59% | -903.1万 | 2.99% | -0.27亿 | 8.77% |
| 2 | 2025-09-18 | 11.24 | -2.6% | 1.62亿 | 1.13% | -0.14亿 | 8.41% | -388.49万 | 2.4% | -971.25万 | 6.01% | 480.87万 | 2.97% | 878.87万 | 5.43% |
| 3 | 2025-09-17 | 11.54 | 2.49% | 2.2亿 | 1.51% | 0.18亿 | 8.22% | 506.7万 | 2.31% | 0.13亿 | 5.92% | 129.16万 | 0.59% | -0.19亿 | 8.81% |
| 4 | 2025-09-16 | 11.26 | -0.53% | 0.52亿 | 0.37% | -627.37万 | 12.13% | 0万 | 0% | -627.37万 | 12.13% | -375.03万 | 7.25% | 0.1亿 | 19.38% |
| 5 | 2025-09-15 | 11.32 | -0.61% | 0.7亿 | 0.49% | -0.11亿 | 15.44% | -845.99万 | 12.14% | -229.79万 | 3.3% | 276.87万 | 3.97% | 798.92万 | 11.47% |
| 6 | 2025-09-12 | 11.39 | -0.18% | 1.07亿 | 0.75% | 400.52万 | 3.76% | -15.64万 | 0.15% | 416.16万 | 3.91% | -484.98万 | 4.55% | 84.46万 | 0.79% |
| 7 | 2025-09-11 | 11.41 | 2.24% | 1.48亿 | 1.04% | 0.13亿 | 8.43% | 667.79万 | 4.5% | 582.53万 | 3.93% | 269.07万 | 1.81% | -0.15亿 | 10.25% |
| 8 | 2025-09-10 | 11.16 | 0.09% | 0.53亿 | 0.38% | -566.93万 | 10.61% | -254.14万 | 4.76% | -312.78万 | 5.85% | 172.72万 | 3.23% | 394.21万 | 7.38% |
| 9 | 2025-09-09 | 11.15 | -0.54% | 0.67亿 | 0.48% | -121.07万 | 1.82% | -55.92万 | 0.84% | -65.15万 | 0.98% | 327.7万 | 4.91% | -206.63万 | 3.1% |
| 10 | 2025-09-08 | 11.21 | 0.27% | 0.7亿 | 0.5% | 216.98万 | 3.11% | 231.5万 | 3.31% | -14.52万 | 0.21% | 206.97万 | 2.96% | -423.95万 | 6.07% |
| 11 | 2025-09-05 | 11.18 | 0.9% | 0.76亿 | 0.55% | 832.51万 | 10.91% | 186.76万 | 2.45% | 645.76万 | 8.46% | -814.28万 | 10.67% | -18.23万 | 0.24% |
| 12 | 2025-09-04 | 11.08 | 0.27% | 0.77亿 | 0.56% | -430.31万 | 5.56% | -293.64万 | 3.79% | -136.68万 | 1.77% | -543.9万 | 7.03% | 974.22万 | 12.59% |
| 13 | 2025-09-03 | 11.05 | -1.78% | 0.89亿 | 0.63% | -932.29万 | 10.53% | -629.93万 | 7.11% | -302.35万 | 3.41% | -706.2万 | 7.98% | 0.16亿 | 18.5% |
| 14 | 2025-09-02 | 11.25 | -2% | 1.23亿 | 0.87% | -0.2亿 | 16.22% | -0.13亿 | 10.94% | -649.74万 | 5.28% | -359.23万 | 2.92% | 0.24亿 | 19.14% |
| 15 | 2025-09-01 | 11.48 | -1.71% | 1.3亿 | 0.9% | -0.21亿 | 16.09% | -0.15亿 | 11.91% | -542.16万 | 4.18% | 948.96万 | 7.31% | 0.11亿 | 8.77% |
| 16 | 2025-08-29 | 11.68 | -0.09% | 1.78亿 | 1.21% | -451.51万 | 2.54% | -0.12亿 | 7% | 793.84万 | 4.46% | 26.78万 | 0.15% | 424.72万 | 2.39% |
| 17 | 2025-08-28 | 11.69 | -0.34% | 1.99亿 | 1.37% | -0.17亿 | 8.5% | -0.19亿 | 9.53% | 206.32万 | 1.04% | 723.15万 | 3.63% | 968.48万 | 4.86% |
| 18 | 2025-08-27 | 11.73 | -1.1% | 2.22亿 | 1.49% | -0.14亿 | 6.3% | -0.18亿 | 8.23% | 427.73万 | 1.93% | 0.13亿 | 5.88% | 93.71万 | 0.42% |
| 19 | 2025-08-26 | 11.86 | 1.63% | 2.64亿 | 1.79% | 754.31万 | 2.85% | -293.21万 | 1.11% | 0.1亿 | 3.96% | -35.63万 | 0.13% | -718.68万 | 2.72% |
| 20 | 2025-08-25 | 11.67 | 0.17% | 1.97亿 | 1.35% | -0.17亿 | 8.85% | -0.13亿 | 6.66% | -431.64万 | 2.19% | 596.63万 | 3.03% | 0.11亿 | 5.82% |
| 21 | 2025-08-22 | 11.65 | -0.09% | 1.95亿 | 1.34% | -0.15亿 | 7.73% | -0.15亿 | 7.57% | -31.28万 | 0.16% | 184.47万 | 0.94% | 0.13亿 | 6.79% |
| 22 | 2025-08-21 | 11.66 | -0.17% | 3.12亿 | 2.13% | -0.19亿 | 6.05% | -0.25亿 | 7.9% | 575.75万 | 1.85% | 139.03万 | 0.45% | 0.17亿 | 5.61% |
| 23 | 2025-08-20 | 11.68 | -5.04% | 5.05亿 | 3.43% | -0.38亿 | 7.55% | -0.23亿 | 4.53% | -0.15亿 | 3.01% | -82.01万 | 0.16% | 0.39亿 | 7.71% |
| 24 | 2025-08-19 | 12.3 | -7.66% | 7.05亿 | 4.51% | -0.3亿 | 4.24% | -0.48亿 | 6.86% | 0.18亿 | 2.62% | 0.11亿 | 1.58% | 0.19亿 | 2.66% |
| 25 | 2025-08-18 | 13.32 | -0.6% | 6.81亿 | 3.87% | 706万 | 1.04% | 0.48亿 | 7.05% | -0.41亿 | 6.01% | -0.5亿 | 7.33% | 0.43亿 | 6.29% |
| 26 | 2025-08-15 | 13.4 | 10.02% | 7.79亿 | 4.95% | -0.85亿 | 10.93% | -1.07亿 | 13.68% | 0.21亿 | 2.76% | 0.73亿 | 9.36% | 0.12亿 | 1.57% |
| 27 | 2025-08-14 | 12.18 | 5.82% | 7.07亿 | 4.5% | 0.34亿 | 4.82% | 0.16亿 | 2.2% | 0.18亿 | 2.62% | -0.38亿 | 5.31% | 350.84万 | 0.5% |
| 28 | 2025-08-13 | 11.51 | 10.04% | 1.98亿 | 1.43% | 0.66亿 | 33.14% | 0.73亿 | 36.98% | -761.31万 | 3.84% | -0.33亿 | 16.4% | -0.33亿 | 16.74% |
| 29 | 2025-08-12 | 10.46 | 0.58% | 0.46亿 | 0.35% | -311.37万 | 6.7% | 0万 | 0% | -311.37万 | 6.7% | -309.99万 | 6.67% | 621.35万 | 13.37% |
| 30 | 2025-08-11 | 10.4 | -0.1% | 0.35亿 | 0.27% | -492.8万 | 14.27% | -103.5万 | 3% | -389.3万 | 11.27% | 254.5万 | 7.37% | 238.3万 | 6.9% |
| 31 | 2025-08-07 | 10.31 | -0.1% | 0.28亿 | 0.22% | -421.04万 | 14.99% | -363.38万 | 12.94% | -57.66万 | 2.05% | -122.38万 | 4.36% | 543.41万 | 19.35% |
| 32 | 2025-08-06 | 10.32 | 0.1% | 0.22亿 | 0.17% | 84.71万 | 3.85% | 44.77万 | 2.04% | 39.94万 | 1.82% | -251.99万 | 11.45% | 167.28万 | 7.6% |
| 33 | 2025-08-05 | 10.31 | 0.29% | 0.23亿 | 0.18% | -451.69万 | 19.48% | -111.44万 | 4.81% | -340.25万 | 14.68% | 270.74万 | 11.68% | 180.95万 | 7.81% |
| 34 | 2025-08-04 | 10.28 | 0.29% | 0.31亿 | 0.24% | 215.58万 | 7.06% | 216.32万 | 7.09% | -0.74万 | 0.02% | 103.72万 | 3.4% | -319.3万 | 10.46% |
| 35 | 2025-08-01 | 10.25 | 0% | 0.27亿 | 0.21% | -311.79万 | 11.53% | -102.51万 | 3.79% | -209.28万 | 7.74% | 109.38万 | 4.05% | 202.4万 | 7.49% |
| 36 | 2025-07-31 | 10.25 | -1.73% | 0.46亿 | 0.36% | 269.97万 | 5.81% | -137.42万 | 2.96% | 407.38万 | 8.76% | 430.62万 | 9.26% | -700.59万 | 15.07% |
| 37 | 2025-07-30 | 10.43 | 0.1% | 0.28亿 | 0.22% | 0.26万 | 0.01% | 0万 | 0% | 0.26万 | 0.01% | -116.11万 | 4.1% | 115.86万 | 4.09% |
| 38 | 2025-07-29 | 10.42 | -0.38% | 0.27亿 | 0.2% | 54.55万 | 2.05% | -207.6万 | 7.79% | 262.15万 | 9.84% | 136.62万 | 5.13% | -191.17万 | 7.18% |
| 39 | 2025-07-28 | 10.46 | -0.1% | 0.35亿 | 0.27% | -211.73万 | 5.97% | -104.7万 | 2.95% | -107.03万 | 3.02% | 313.35万 | 8.83% | -101.62万 | 2.86% |
| 40 | 2025-07-25 | 10.47 | 0.1% | 0.3亿 | 0.23% | -141.87万 | 4.65% | 38.79万 | 1.27% | -180.66万 | 5.92% | -173.61万 | 5.69% | 315.48万 | 10.34% |
| 41 | 2025-07-24 | 10.46 | 0.29% | 0.31亿 | 0.24% | 363.37万 | 11.66% | 0万 | 0% | 363.37万 | 11.66% | 65.23万 | 2.09% | -428.6万 | 13.75% |
| 42 | 2025-07-23 | 10.43 | -0.86% | 0.42亿 | 0.32% | -128.48万 | 3.03% | -212.96万 | 5.02% | 84.48万 | 1.99% | -93.48万 | 2.2% | 221.96万 | 5.23% |
| 43 | 2025-07-22 | 10.52 | -0.09% | 0.39亿 | 0.29% | -217.03万 | 5.6% | -93.22万 | 2.41% | -123.8万 | 3.2% | 362.97万 | 9.37% | -145.94万 | 3.77% |
| 44 | 2025-07-21 | 10.53 | 0.38% | 0.38亿 | 0.29% | -324.12万 | 8.45% | 0万 | 0% | -324.12万 | 8.45% | -219.63万 | 5.73% | 543.76万 | 14.18% |
| 45 | 2025-07-18 | 10.49 | -1.13% | 0.56亿 | 0.43% | -0.13亿 | 22.59% | -0.22亿 | 38.38% | 886.12万 | 15.79% | 485.11万 | 8.64% | 782.83万 | 13.95% |
| 46 | 2025-07-17 | 10.61 | -0.56% | 0.39亿 | 0.29% | 379.29万 | 9.81% | 1.16万 | 0.03% | 378.12万 | 9.78% | 179.18万 | 4.64% | -558.47万 | 14.45% |
| 47 | 2025-07-16 | 10.67 | 2.3% | 0.69亿 | 0.52% | -407.57万 | 5.87% | 1.08万 | 0.02% | -408.65万 | 5.89% | -680.92万 | 9.81% | 0.11亿 | 15.68% |
| 48 | 2025-07-15 | 10.43 | -1.23% | 0.42亿 | 0.32% | -135.48万 | 3.24% | 0万 | 0% | -135.48万 | 3.24% | 5.7万 | 0.14% | 129.78万 | 3.1% |
| 49 | 2025-07-14 | 10.56 | 1.73% | 0.76亿 | 0.57% | -117.29万 | 1.55% | 79.53万 | 1.05% | -196.82万 | 2.6% | -142.41万 | 1.88% | 259.69万 | 3.43% |
| 50 | 2025-07-11 | 10.38 | 1.37% | 1.12亿 | 0.86% | 798.4万 | 7.1% | 212.18万 | 1.89% | 586.22万 | 5.21% | 61.57万 | 0.55% | -859.98万 | 7.65% |