| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.35 | -0.74% | 4.49亿 | 2.64% | -0.3亿 | 6.73% | -0.15亿 | 3.37% | -0.15亿 | 3.36% | -0.24亿 | 5.4% | 0.54亿 | 12.13% |
| 2 | 2025-09-30 | 13.45 | 4.59% | 9.24亿 | 5.46% | 0.57亿 | 6.2% | 1.21亿 | 13.05% | -0.63亿 | 6.86% | -0.53亿 | 5.76% | -402.52万 | 0.44% |
| 3 | 2025-09-29 | 12.86 | 10.01% | 3.14亿 | 1.95% | 1.12亿 | 35.77% | 1.15亿 | 36.66% | -277.45万 | 0.88% | -0.55亿 | 17.58% | -0.57亿 | 18.19% |
| 4 | 2025-09-26 | 11.69 | 2.36% | 2.54亿 | 1.71% | 0.27亿 | 10.54% | 0.17亿 | 6.79% | 952.54万 | 3.75% | -0.12亿 | 4.79% | -0.15亿 | 5.75% |
| 5 | 2025-09-25 | 11.42 | -0.87% | 1亿 | 0.7% | -0.11亿 | 10.95% | -0.12亿 | 12.12% | 117.35万 | 1.17% | 564.56万 | 5.64% | 531.92万 | 5.31% |
| 6 | 2025-09-24 | 11.52 | -1.12% | 1.22亿 | 0.84% | -357.6万 | 2.94% | 129.55万 | 1.07% | -487.15万 | 4.01% | 129.72万 | 1.07% | 227.87万 | 1.87% |
| 7 | 2025-09-23 | 11.65 | -1.69% | 1.5亿 | 1.03% | -663.3万 | 4.42% | -746.71万 | 4.97% | 83.4万 | 0.56% | 545.12万 | 3.63% | 118.19万 | 0.79% |
| 8 | 2025-09-22 | 11.85 | 1.37% | 2.81亿 | 1.92% | -0.28亿 | 9.97% | -0.27亿 | 9.68% | -82.74万 | 0.29% | 0.14亿 | 4.86% | 0.14亿 | 5.11% |
| 9 | 2025-09-19 | 11.69 | 4% | 3.02亿 | 2.05% | 0.36亿 | 11.76% | 0.4亿 | 13.35% | -480.31万 | 1.59% | -903.1万 | 2.99% | -0.27亿 | 8.77% |
| 10 | 2025-09-18 | 11.24 | -2.6% | 1.62亿 | 1.13% | -0.14亿 | 8.41% | -388.49万 | 2.4% | -971.25万 | 6.01% | 480.87万 | 2.97% | 878.87万 | 5.43% |
| 11 | 2025-09-17 | 11.54 | 2.49% | 2.2亿 | 1.51% | 0.18亿 | 8.22% | 506.7万 | 2.31% | 0.13亿 | 5.92% | 129.16万 | 0.59% | -0.19亿 | 8.81% |
| 12 | 2025-09-16 | 11.26 | -0.53% | 0.52亿 | 0.37% | -627.37万 | 12.13% | 0万 | 0% | -627.37万 | 12.13% | -375.03万 | 7.25% | 0.1亿 | 19.38% |
| 13 | 2025-09-15 | 11.32 | -0.61% | 0.7亿 | 0.49% | -0.11亿 | 15.44% | -845.99万 | 12.14% | -229.79万 | 3.3% | 276.87万 | 3.97% | 798.92万 | 11.47% |
| 14 | 2025-09-12 | 11.39 | -0.18% | 1.07亿 | 0.75% | 400.52万 | 3.76% | -15.64万 | 0.15% | 416.16万 | 3.91% | -484.98万 | 4.55% | 84.46万 | 0.79% |
| 15 | 2025-09-11 | 11.41 | 2.24% | 1.48亿 | 1.04% | 0.13亿 | 8.43% | 667.79万 | 4.5% | 582.53万 | 3.93% | 269.07万 | 1.81% | -0.15亿 | 10.25% |
| 16 | 2025-09-10 | 11.16 | 0.09% | 0.53亿 | 0.38% | -566.93万 | 10.61% | -254.14万 | 4.76% | -312.78万 | 5.85% | 172.72万 | 3.23% | 394.21万 | 7.38% |
| 17 | 2025-09-09 | 11.15 | -0.54% | 0.67亿 | 0.48% | -121.07万 | 1.82% | -55.92万 | 0.84% | -65.15万 | 0.98% | 327.7万 | 4.91% | -206.63万 | 3.1% |
| 18 | 2025-09-08 | 11.21 | 0.27% | 0.7亿 | 0.5% | 216.98万 | 3.11% | 231.5万 | 3.31% | -14.52万 | 0.21% | 206.97万 | 2.96% | -423.95万 | 6.07% |
| 19 | 2025-09-05 | 11.18 | 0.9% | 0.76亿 | 0.55% | 832.51万 | 10.91% | 186.76万 | 2.45% | 645.76万 | 8.46% | -814.28万 | 10.67% | -18.23万 | 0.24% |
| 20 | 2025-09-04 | 11.08 | 0.27% | 0.77亿 | 0.56% | -430.31万 | 5.56% | -293.64万 | 3.79% | -136.68万 | 1.77% | -543.9万 | 7.03% | 974.22万 | 12.59% |
| 21 | 2025-09-03 | 11.05 | -1.78% | 0.89亿 | 0.63% | -932.29万 | 10.53% | -629.93万 | 7.11% | -302.35万 | 3.41% | -706.2万 | 7.98% | 0.16亿 | 18.5% |
| 22 | 2025-09-02 | 11.25 | -2% | 1.23亿 | 0.87% | -0.2亿 | 16.22% | -0.13亿 | 10.94% | -649.74万 | 5.28% | -359.23万 | 2.92% | 0.24亿 | 19.14% |