| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 29.03 | 2.11% | 1.51亿 | 3.21% | 0.11亿 | 7.09% | -52.56万 | 0.35% | 0.11亿 | 7.44% | -526.31万 | 3.49% | -542.99万 | 3.6% |
| 2 | 2025-09-30 | 28.43 | 2.41% | 1.06亿 | 2.31% | 275.29万 | 2.59% | 133.15万 | 1.25% | 142.14万 | 1.34% | -187.74万 | 1.77% | -87.55万 | 0.82% |
| 3 | 2025-09-29 | 27.76 | -0.93% | 0.81亿 | 1.79% | -896.37万 | 11.13% | -592.25万 | 7.36% | -304.12万 | 3.78% | -235.09万 | 2.92% | 0.11亿 | 14.05% |
| 4 | 2025-09-26 | 28.02 | -0.88% | 1.06亿 | 2.31% | -771.69万 | 7.26% | -231.05万 | 2.17% | -540.64万 | 5.09% | 480.66万 | 4.52% | 291.03万 | 2.74% |
| 5 | 2025-09-25 | 28.27 | 0.32% | 1.31亿 | 2.83% | -627.23万 | 4.79% | -733.79万 | 5.6% | 106.56万 | 0.81% | 171.55万 | 1.31% | 455.68万 | 3.48% |
| 6 | 2025-09-24 | 28.18 | 2.18% | 0.99亿 | 2.19% | -557.97万 | 5.61% | 278.55万 | 2.8% | -836.52万 | 8.41% | -827.22万 | 8.32% | 0.14亿 | 13.93% |
| 7 | 2025-09-23 | 27.58 | -3.73% | 1.39亿 | 3.1% | -0.15亿 | 10.57% | -0.1亿 | 7.31% | -452.68万 | 3.26% | 187万 | 1.35% | 0.13亿 | 9.22% |
| 8 | 2025-09-22 | 28.65 | 2.61% | 1.16亿 | 2.54% | -74.05万 | 0.64% | -618.72万 | 5.32% | 544.68万 | 4.68% | 154.94万 | 1.33% | -80.89万 | 0.7% |
| 9 | 2025-09-19 | 27.92 | -1.52% | 1.05亿 | 2.3% | -354.04万 | 3.36% | 147.52万 | 1.4% | -501.56万 | 4.76% | 257.17万 | 2.44% | 96.87万 | 0.92% |
| 10 | 2025-09-18 | 28.35 | 0% | 1.99亿 | 4.31% | -0.16亿 | 8.17% | -638.05万 | 3.2% | -990.53万 | 4.97% | 0.1亿 | 5.21% | 590.74万 | 2.96% |
| 11 | 2025-09-17 | 28.35 | 1.87% | 1.32亿 | 2.89% | 549.9万 | 4.15% | -214.18万 | 1.62% | 764.08万 | 5.77% | 658.84万 | 4.98% | -0.12亿 | 9.13% |
| 12 | 2025-09-16 | 27.83 | 0.72% | 0.83亿 | 1.85% | -788.05万 | 9.47% | -275.9万 | 3.32% | -512.15万 | 6.16% | -13.7万 | 0.16% | 801.75万 | 9.64% |
| 13 | 2025-09-15 | 27.63 | 0.55% | 0.96亿 | 2.17% | -306.59万 | 3.18% | 16.99万 | 0.18% | -323.58万 | 3.36% | -7.86万 | 0.08% | 314.46万 | 3.26% |
| 14 | 2025-09-12 | 27.48 | 0.33% | 1.11亿 | 2.47% | 322.41万 | 2.9% | -60.67万 | 0.55% | 383.08万 | 3.45% | -417.64万 | 3.76% | 95.23万 | 0.86% |
| 15 | 2025-09-11 | 27.39 | 1.52% | 1.11亿 | 2.51% | 456.36万 | 4.11% | -198.65万 | 1.79% | 655万 | 5.9% | 0.11亿 | 9.5% | -0.15亿 | 13.61% |
| 16 | 2025-09-10 | 26.98 | 0.3% | 0.69亿 | 1.57% | -359.82万 | 5.2% | -212.47万 | 3.07% | -147.35万 | 2.13% | -209.73万 | 3.03% | 569.55万 | 8.23% |
| 17 | 2025-09-09 | 26.9 | -3.03% | 1亿 | 2.27% | -388.69万 | 3.88% | -478.82万 | 4.79% | 90.13万 | 0.9% | -206.61万 | 2.06% | 595.31万 | 5.95% |
| 18 | 2025-09-08 | 27.74 | 1.31% | 1.08亿 | 2.43% | -345.62万 | 3.19% | 195.5万 | 1.81% | -541.12万 | 5% | -204.15万 | 1.89% | 549.78万 | 5.08% |
| 19 | 2025-09-05 | 27.38 | 1.44% | 0.95亿 | 2.15% | -185.95万 | 1.96% | -114.2万 | 1.21% | -71.76万 | 0.76% | -2.51万 | 0.03% | 188.46万 | 1.99% |
| 20 | 2025-09-04 | 26.99 | -1.5% | 1.31亿 | 2.97% | -892.87万 | 6.81% | -181.03万 | 1.38% | -711.83万 | 5.43% | 38.12万 | 0.29% | 854.75万 | 6.52% |
| 21 | 2025-09-03 | 27.4 | -5.06% | 1.69亿 | 3.71% | -0.21亿 | 12.45% | -897.06万 | 5.32% | -0.12亿 | 7.13% | 243.86万 | 1.45% | 0.19亿 | 11% |
| 22 | 2025-09-02 | 28.86 | -5.07% | 2.41亿 | 5.11% | -0.29亿 | 12.23% | -0.16亿 | 6.8% | -0.13亿 | 5.44% | 85.94万 | 0.36% | 0.29亿 | 11.88% |