| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 28.27 | 0.32% | 1.31亿 | 2.83% | -627.23万 | 4.79% | -733.79万 | 5.6% | 106.56万 | 0.81% | 171.55万 | 1.31% | 455.68万 | 3.48% |
| 2 | 2025-09-24 | 28.18 | 2.18% | 0.99亿 | 2.19% | -557.97万 | 5.61% | 278.55万 | 2.8% | -836.52万 | 8.41% | -827.22万 | 8.32% | 0.14亿 | 13.93% |
| 3 | 2025-09-23 | 27.58 | -3.73% | 1.39亿 | 3.1% | -0.15亿 | 10.57% | -0.1亿 | 7.31% | -452.68万 | 3.26% | 187万 | 1.35% | 0.13亿 | 9.22% |
| 4 | 2025-09-22 | 28.65 | 2.61% | 1.16亿 | 2.54% | -74.05万 | 0.64% | -618.72万 | 5.32% | 544.68万 | 4.68% | 154.94万 | 1.33% | -80.89万 | 0.7% |
| 5 | 2025-09-19 | 27.92 | -1.52% | 1.05亿 | 2.3% | -354.04万 | 3.36% | 147.52万 | 1.4% | -501.56万 | 4.76% | 257.17万 | 2.44% | 96.87万 | 0.92% |
| 6 | 2025-09-18 | 28.35 | 0% | 1.99亿 | 4.31% | -0.16亿 | 8.17% | -638.05万 | 3.2% | -990.53万 | 4.97% | 0.1亿 | 5.21% | 590.74万 | 2.96% |
| 7 | 2025-09-17 | 28.35 | 1.87% | 1.32亿 | 2.89% | 549.9万 | 4.15% | -214.18万 | 1.62% | 764.08万 | 5.77% | 658.84万 | 4.98% | -0.12亿 | 9.13% |
| 8 | 2025-09-16 | 27.83 | 0.72% | 0.83亿 | 1.85% | -788.05万 | 9.47% | -275.9万 | 3.32% | -512.15万 | 6.16% | -13.7万 | 0.16% | 801.75万 | 9.64% |
| 9 | 2025-09-15 | 27.63 | 0.55% | 0.96亿 | 2.17% | -306.59万 | 3.18% | 16.99万 | 0.18% | -323.58万 | 3.36% | -7.86万 | 0.08% | 314.46万 | 3.26% |
| 10 | 2025-09-12 | 27.48 | 0.33% | 1.11亿 | 2.47% | 322.41万 | 2.9% | -60.67万 | 0.55% | 383.08万 | 3.45% | -417.64万 | 3.76% | 95.23万 | 0.86% |
| 11 | 2025-09-11 | 27.39 | 1.52% | 1.11亿 | 2.51% | 456.36万 | 4.11% | -198.65万 | 1.79% | 655万 | 5.9% | 0.11亿 | 9.5% | -0.15亿 | 13.61% |
| 12 | 2025-09-10 | 26.98 | 0.3% | 0.69亿 | 1.57% | -359.82万 | 5.2% | -212.47万 | 3.07% | -147.35万 | 2.13% | -209.73万 | 3.03% | 569.55万 | 8.23% |
| 13 | 2025-09-09 | 26.9 | -3.03% | 1亿 | 2.27% | -388.69万 | 3.88% | -478.82万 | 4.79% | 90.13万 | 0.9% | -206.61万 | 2.06% | 595.31万 | 5.95% |
| 14 | 2025-09-08 | 27.74 | 1.31% | 1.08亿 | 2.43% | -345.62万 | 3.19% | 195.5万 | 1.81% | -541.12万 | 5% | -204.15万 | 1.89% | 549.78万 | 5.08% |
| 15 | 2025-09-05 | 27.38 | 1.44% | 0.95亿 | 2.15% | -185.95万 | 1.96% | -114.2万 | 1.21% | -71.76万 | 0.76% | -2.51万 | 0.03% | 188.46万 | 1.99% |
| 16 | 2025-09-04 | 26.99 | -1.5% | 1.31亿 | 2.97% | -892.87万 | 6.81% | -181.03万 | 1.38% | -711.83万 | 5.43% | 38.12万 | 0.29% | 854.75万 | 6.52% |
| 17 | 2025-09-03 | 27.4 | -5.06% | 1.69亿 | 3.71% | -0.21亿 | 12.45% | -897.06万 | 5.32% | -0.12亿 | 7.13% | 243.86万 | 1.45% | 0.19亿 | 11% |
| 18 | 2025-09-02 | 28.86 | -5.07% | 2.41亿 | 5.11% | -0.29亿 | 12.23% | -0.16亿 | 6.8% | -0.13亿 | 5.44% | 85.94万 | 0.36% | 0.29亿 | 11.88% |
| 19 | 2025-09-01 | 30.4 | -1.3% | 2.8亿 | 5.64% | -107.65万 | 0.38% | 790.99万 | 2.83% | -898.64万 | 3.21% | -761.31万 | 2.72% | 868.96万 | 3.1% |
| 20 | 2025-08-29 | 30.8 | 3.39% | 4.48亿 | 9.13% | 0.26亿 | 5.76% | 0.28亿 | 6.24% | -214.69万 | 0.48% | -655.21万 | 1.46% | -0.19亿 | 4.3% |
| 21 | 2025-08-28 | 29.79 | 2.51% | 3.64亿 | 7.68% | -414.1万 | 1.14% | -477.38万 | 1.31% | 63.27万 | 0.17% | 0.12亿 | 3.37% | -810.91万 | 2.23% |
| 22 | 2025-08-27 | 29.06 | 1.54% | 4.14亿 | 8.69% | 0.22亿 | 5.41% | 0.2亿 | 4.75% | 276.74万 | 0.67% | -502.34万 | 1.21% | -0.17亿 | 4.2% |
| 23 | 2025-08-26 | 28.62 | 0.28% | 1.85亿 | 3.99% | -786.33万 | 4.25% | -497.03万 | 2.68% | -289.3万 | 1.56% | 147.73万 | 0.8% | 638.6万 | 3.45% |
| 24 | 2025-08-25 | 28.54 | 1.21% | 2.14亿 | 4.64% | 830.94万 | 3.88% | 807.64万 | 3.77% | 23.3万 | 0.11% | -0.14亿 | 6.4% | 540.3万 | 2.52% |
| 25 | 2025-08-22 | 28.2 | 1.04% | 1.65亿 | 3.62% | -620.95万 | 3.77% | -218.32万 | 1.33% | -402.64万 | 2.45% | -505.98万 | 3.07% | 0.11亿 | 6.84% |
| 26 | 2025-08-21 | 27.91 | -0.71% | 1.95亿 | 4.24% | 0.15亿 | 7.69% | 97.79万 | 0.5% | 0.14亿 | 7.18% | 85.24万 | 0.44% | -0.16亿 | 8.12% |
| 27 | 2025-08-20 | 28.11 | 0.68% | 1.52亿 | 3.37% | -152.03万 | 1% | 937.16万 | 6.15% | -0.11亿 | 7.15% | -793.26万 | 5.21% | 945.29万 | 6.2% |
| 28 | 2025-08-19 | 27.92 | -0.57% | 1.56亿 | 3.43% | -0.16亿 | 10.01% | -431.34万 | 2.76% | -0.11亿 | 7.25% | 355.68万 | 2.27% | 0.12亿 | 7.73% |
| 29 | 2025-08-18 | 28.08 | 2.33% | 2.05亿 | 4.5% | -586.41万 | 2.86% | -787.28万 | 3.84% | 200.87万 | 0.98% | -0.12亿 | 5.94% | 0.18亿 | 8.8% |
| 30 | 2025-08-15 | 27.44 | 1.25% | 1.51亿 | 3.39% | -979.33万 | 6.5% | -581.58万 | 3.86% | -397.74万 | 2.64% | -15.54万 | 0.1% | 994.86万 | 6.6% |
| 31 | 2025-08-14 | 27.1 | -4% | 2.16亿 | 4.82% | -0.21亿 | 9.77% | -432.2万 | 2% | -0.17亿 | 7.77% | 322.1万 | 1.49% | 0.18亿 | 8.28% |
| 32 | 2025-08-13 | 28.23 | 0.04% | 1.67亿 | 3.65% | -0.11亿 | 6.87% | -37.78万 | 0.23% | -0.11亿 | 6.65% | 796.99万 | 4.77% | 352.12万 | 2.11% |
| 33 | 2025-08-12 | 28.22 | -1.84% | 2.18亿 | 4.75% | -721.86万 | 3.32% | 249.54万 | 1.15% | -971.4万 | 4.46% | -0.11亿 | 5.13% | 0.18亿 | 8.45% |
| 34 | 2025-08-11 | 28.75 | -0.69% | 2.75亿 | 5.86% | -0.16亿 | 5.74% | -0.15亿 | 5.44% | -80.35万 | 0.29% | 0.16亿 | 5.87% | -37.8万 | 0.14% |
| 35 | 2025-08-07 | 28.37 | -2.48% | 2.93亿 | 6.38% | -0.38亿 | 12.9% | -0.17亿 | 5.93% | -0.2亿 | 6.97% | 300.62万 | 1.02% | 0.35亿 | 11.88% |
| 36 | 2025-08-06 | 29.09 | 3.86% | 4.46亿 | 9.56% | 0.26亿 | 5.82% | 0.19亿 | 4.16% | 739.53万 | 1.66% | 347.16万 | 0.78% | -0.29亿 | 6.6% |
| 37 | 2025-08-05 | 28.01 | 1.05% | 2.51亿 | 5.56% | -0.17亿 | 6.77% | -707.75万 | 2.82% | -989.65万 | 3.95% | 689.7万 | 2.75% | 0.1亿 | 4.02% |
| 38 | 2025-08-04 | 27.72 | 1.43% | 2.23亿 | 4.98% | -203.08万 | 0.91% | -633.45万 | 2.84% | 430.37万 | 1.93% | 113.84万 | 0.51% | 89.25万 | 0.4% |
| 39 | 2025-08-01 | 27.33 | 2.4% | 1.9亿 | 4.34% | 478.83万 | 2.52% | -375.17万 | 1.97% | 854万 | 4.49% | -891.54万 | 4.69% | 412.7万 | 2.17% |
| 40 | 2025-07-31 | 26.69 | -1.22% | 1.75亿 | 3.99% | -0.12亿 | 6.99% | -619.88万 | 3.54% | -605.12万 | 3.45% | 71.47万 | 0.41% | 0.12亿 | 6.58% |
| 41 | 2025-07-30 | 27.02 | -3.22% | 2.34亿 | 5.28% | -969.97万 | 4.14% | -661.4万 | 2.82% | -308.58万 | 1.32% | 0.12亿 | 5.05% | -213.18万 | 0.91% |
| 42 | 2025-07-29 | 27.92 | 2.72% | 3.1亿 | 6.96% | 510.2万 | 1.65% | 743.38万 | 2.4% | -233.18万 | 0.75% | -641.82万 | 2.07% | 131.62万 | 0.42% |
| 43 | 2025-07-28 | 27.18 | -0.04% | 1.68亿 | 3.81% | -0.18亿 | 10.63% | -131.99万 | 0.79% | -0.16亿 | 9.84% | 7.86万 | 0.05% | 0.18亿 | 10.58% |
| 44 | 2025-07-25 | 27.19 | 0.74% | 2.28亿 | 5.17% | 381.77万 | 1.68% | -67.61万 | 0.3% | 449.39万 | 1.97% | 215.74万 | 0.95% | -597.52万 | 2.63% |
| 45 | 2025-07-24 | 26.99 | 1.39% | 1.8亿 | 4.15% | -295万 | 1.64% | 83.27万 | 0.46% | -378.27万 | 2.1% | -109.58万 | 0.61% | 404.58万 | 2.25% |
| 46 | 2025-07-23 | 26.62 | -0.37% | 2.02亿 | 4.64% | -115.5万 | 0.57% | 152.49万 | 0.76% | -267.99万 | 1.33% | 817.73万 | 4.05% | -702.23万 | 3.48% |
| 47 | 2025-07-22 | 26.72 | -2.02% | 2.52亿 | 5.77% | -0.28亿 | 10.98% | -211.78万 | 0.84% | -0.26亿 | 10.14% | -206.02万 | 0.82% | 0.3亿 | 11.8% |
| 48 | 2025-07-21 | 27.27 | -0.04% | 2.96亿 | 6.69% | 663.75万 | 2.24% | 504.83万 | 1.7% | 158.91万 | 0.54% | -676.73万 | 2.28% | 12.99万 | 0.04% |
| 49 | 2025-07-18 | 27.28 | 2.4% | 4.42亿 | 10.09% | 0.17亿 | 3.92% | -688.92万 | 1.56% | 0.24亿 | 5.48% | -393.87万 | 0.89% | -0.13亿 | 3.03% |
| 50 | 2025-07-17 | 26.64 | -1.19% | 3.56亿 | 8.18% | 205.19万 | 0.58% | 173.26万 | 0.49% | 31.93万 | 0.09% | -0.16亿 | 4.47% | 0.14亿 | 3.9% |