| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 42.43 | -0.7% | 1.75亿 | 1.37% | -0.13亿 | 7.66% | -799.99万 | 4.58% | -538.63万 | 3.08% | -314.8万 | 1.8% | 0.17亿 | 9.46% |
| 2 | 2025-09-19 | 42.73 | 1.04% | 2.51亿 | 1.93% | 141.25万 | 0.56% | 818.27万 | 3.26% | -677.02万 | 2.7% | 0.12亿 | 4.7% | -0.13亿 | 5.26% |
| 3 | 2025-09-18 | 42.29 | 0.09% | 2.2亿 | 1.72% | 823.54万 | 3.74% | 112.13万 | 0.51% | 711.41万 | 3.24% | -294.4万 | 1.34% | -529.14万 | 2.41% |
| 4 | 2025-09-17 | 42.25 | -0.94% | 1.88亿 | 1.47% | -0.13亿 | 7.06% | -570.45万 | 3.04% | -753.7万 | 4.02% | 643.22万 | 3.43% | 680.92万 | 3.63% |
| 5 | 2025-09-16 | 42.65 | 0.64% | 2.12亿 | 1.65% | 190.82万 | 0.9% | 77.78万 | 0.37% | 113.04万 | 0.53% | 654.66万 | 3.09% | -845.49万 | 4% |
| 6 | 2025-09-15 | 42.38 | -0.75% | 1.76亿 | 1.37% | 555.49万 | 3.15% | -52.75万 | 0.3% | 608.24万 | 3.45% | -604.05万 | 3.42% | 48.56万 | 0.28% |
| 7 | 2025-09-12 | 42.7 | -2.06% | 3.21亿 | 2.47% | -0.57亿 | 17.81% | -0.29亿 | 8.98% | -0.28亿 | 8.83% | 0.11亿 | 3.48% | 0.46亿 | 14.33% |
| 8 | 2025-09-11 | 43.6 | 6.73% | 4.26亿 | 3.27% | 0.1亿 | 2.41% | 0.11亿 | 2.58% | -71.72万 | 0.17% | -0.17亿 | 3.93% | 648.46万 | 1.52% |
| 9 | 2025-09-10 | 40.85 | 4.88% | 3.7亿 | 3.05% | 871.71万 | 2.35% | -0.16亿 | 4.23% | 0.24亿 | 6.59% | -105.3万 | 0.28% | -766.41万 | 2.07% |
| 10 | 2025-09-09 | 38.95 | 3.95% | 3.55亿 | 3.01% | 275.93万 | 0.78% | -447.86万 | 1.26% | 723.79万 | 2.04% | 0.37亿 | 10.3% | -0.39亿 | 11.08% |
| 11 | 2025-09-08 | 37.47 | -1.94% | 2.11亿 | 1.86% | -0.29亿 | 13.7% | -0.3亿 | 14.11% | 87.02万 | 0.41% | 0.14亿 | 6.72% | 0.15亿 | 6.98% |
| 12 | 2025-09-05 | 38.21 | 3.58% | 2.11亿 | 1.86% | -533.97万 | 2.53% | -260.34万 | 1.23% | -273.63万 | 1.3% | -0.16亿 | 7.54% | 0.21亿 | 10.07% |
| 13 | 2025-09-04 | 36.89 | -6.56% | 2.91亿 | 2.54% | -0.33亿 | 11.38% | -0.12亿 | 4.29% | -0.21亿 | 7.09% | 617.11万 | 2.12% | 0.27亿 | 9.26% |
| 14 | 2025-09-03 | 39.48 | 1.2% | 3.27亿 | 2.7% | 355.59万 | 1.09% | 540.08万 | 1.65% | -184.49万 | 0.56% | -0.1亿 | 3.07% | 647.45万 | 1.98% |
| 15 | 2025-09-02 | 39.01 | -4.81% | 3.47亿 | 2.89% | -950.62万 | 2.74% | 326.02万 | 0.94% | -0.13亿 | 3.68% | -0.18亿 | 5.13% | 0.27亿 | 7.87% |
| 16 | 2025-09-01 | 40.98 | -0.02% | 3.64亿 | 2.93% | -0.17亿 | 4.54% | -588.09万 | 1.62% | -0.11亿 | 2.93% | -0.14亿 | 3.77% | 0.3亿 | 8.31% |
| 17 | 2025-08-29 | 40.99 | -0.39% | 3.69亿 | 3.03% | 0.16亿 | 4.3% | -205.92万 | 0.56% | 0.18亿 | 4.86% | -0.15亿 | 4.12% | -65.89万 | 0.18% |
| 18 | 2025-08-28 | 41.15 | 7.92% | 5.41亿 | 4.56% | 0.16亿 | 2.87% | 451.58万 | 0.83% | 0.11亿 | 2.04% | -362.52万 | 0.67% | -0.12亿 | 2.2% |
| 19 | 2025-08-27 | 38.13 | -0.94% | 3.53亿 | 3% | 0.24亿 | 6.78% | 0.15亿 | 4.39% | 843.39万 | 2.39% | -0.11亿 | 3.23% | -0.13亿 | 3.55% |
| 20 | 2025-08-26 | 38.49 | -0.67% | 3.22亿 | 2.76% | 0.36亿 | 11.18% | 0.17亿 | 5.19% | 0.19亿 | 6% | 0.11亿 | 3.28% | -0.47亿 | 14.46% |
| 21 | 2025-08-25 | 38.75 | 1.23% | 2.84亿 | 2.46% | -519.62万 | 1.83% | -0.11亿 | 3.74% | 543.06万 | 1.91% | 622.34万 | 2.19% | -102.72万 | 0.36% |
| 22 | 2025-08-22 | 38.28 | 0.26% | 2.05亿 | 1.78% | -114.97万 | 0.56% | -511.48万 | 2.5% | 396.51万 | 1.94% | 0.12亿 | 5.7% | -0.11亿 | 5.14% |
| 23 | 2025-08-21 | 38.18 | -0.62% | 2.77亿 | 2.41% | 34.36万 | 0.12% | -601.96万 | 2.18% | 636.32万 | 2.3% | 0.26亿 | 9.56% | -0.27亿 | 9.68% |
| 24 | 2025-08-20 | 38.42 | -0.1% | 1.99亿 | 1.74% | -811.6万 | 4.07% | -835.46万 | 4.19% | 23.86万 | 0.12% | -701.65万 | 3.52% | 0.15亿 | 7.59% |
| 25 | 2025-08-19 | 38.46 | -0.9% | 2.83亿 | 2.43% | 0.24亿 | 8.42% | 272.69万 | 0.96% | 0.21亿 | 7.46% | 0.26亿 | 9.23% | -0.5亿 | 17.65% |
| 26 | 2025-08-18 | 38.81 | -2.04% | 3.4亿 | 2.9% | -535.56万 | 1.57% | -0.16亿 | 4.7% | 0.11亿 | 3.13% | 806.79万 | 2.37% | -271.23万 | 0.8% |
| 27 | 2025-08-15 | 39.62 | 1.07% | 3.32亿 | 2.79% | 100.54万 | 0.3% | -307.09万 | 0.92% | 407.63万 | 1.23% | -687.59万 | 2.07% | 587.05万 | 1.77% |
| 28 | 2025-08-14 | 39.2 | -6.02% | 5.54亿 | 4.54% | 0.21亿 | 3.78% | 0.28亿 | 5.02% | -687.32万 | 1.24% | 699.04万 | 1.26% | -0.28亿 | 5.04% |
| 29 | 2025-08-13 | 41.71 | 4.12% | 6.64亿 | 5.49% | 0.75亿 | 11.3% | 0.45亿 | 6.83% | 0.3亿 | 4.47% | -0.11亿 | 1.65% | -0.64亿 | 9.65% |
| 30 | 2025-08-12 | 40.06 | 2.77% | 4.54亿 | 4.29% | -547.14万 | 1.2% | 766.78万 | 1.69% | -0.13亿 | 2.89% | -807.51万 | 1.78% | 0.14亿 | 2.98% |
| 31 | 2025-08-11 | 38.98 | 5.58% | 3.48亿 | 3.43% | 0.4亿 | 11.38% | 0.17亿 | 4.89% | 0.23亿 | 6.49% | 746.03万 | 2.14% | -0.47亿 | 13.53% |
| 32 | 2025-08-07 | 36.69 | -2.29% | 2.67亿 | 2.74% | -0.57亿 | 21.27% | -0.31亿 | 11.52% | -0.26亿 | 9.74% | 0.11亿 | 4.21% | 0.46亿 | 17.05% |
| 33 | 2025-08-06 | 37.55 | -1.52% | 2.63亿 | 2.62% | -0.53亿 | 20% | -0.51亿 | 19.21% | -207.95万 | 0.79% | 267.01万 | 1.01% | 0.5亿 | 18.99% |
| 34 | 2025-08-05 | 38.13 | -3.1% | 2.93亿 | 2.88% | -0.5亿 | 16.95% | -0.45亿 | 15.41% | -451.2万 | 1.54% | -0.12亿 | 4.19% | 0.62亿 | 21.14% |
| 35 | 2025-08-04 | 39.35 | -0.28% | 3.26亿 | 3.16% | -0.29亿 | 8.75% | -667.02万 | 2.05% | -0.22亿 | 6.71% | -0.13亿 | 3.91% | 0.41亿 | 12.67% |
| 36 | 2025-08-01 | 39.46 | -0.48% | 3.87亿 | 3.65% | -0.14亿 | 3.72% | 820.24万 | 2.12% | -0.23亿 | 5.84% | -200.35万 | 0.52% | 0.16亿 | 4.24% |
| 37 | 2025-07-31 | 39.65 | -1.76% | 4.96亿 | 4.67% | 0.28亿 | 5.67% | 0.4亿 | 8.05% | -0.12亿 | 2.38% | -0.15亿 | 2.97% | -0.13亿 | 2.7% |
| 38 | 2025-07-30 | 40.36 | 6.21% | 6.25亿 | 5.98% | 0.56亿 | 9.02% | 0.29亿 | 4.57% | 0.28亿 | 4.45% | 0.14亿 | 2.31% | -0.71亿 | 11.33% |
| 39 | 2025-07-29 | 38 | 6.56% | 6.23亿 | 6.31% | 0.76亿 | 12.21% | 0.51亿 | 8.24% | 0.25亿 | 3.97% | 0.15亿 | 2.48% | -0.92亿 | 14.69% |
| 40 | 2025-07-28 | 35.66 | 2.68% | 3.69亿 | 3.93% | 0.35亿 | 9.52% | 0.32亿 | 8.56% | 354.91万 | 0.96% | 740.21万 | 2.01% | -0.42亿 | 11.53% |
| 41 | 2025-07-25 | 34.73 | 1.52% | 1.98亿 | 2.15% | 888.51万 | 4.48% | 0.13亿 | 6.54% | -408.46万 | 2.06% | 143.26万 | 0.72% | -0.1亿 | 5.2% |
| 42 | 2025-07-24 | 34.21 | 0.44% | 2.02亿 | 2.23% | 48.46万 | 0.24% | 398.65万 | 1.98% | -350.2万 | 1.74% | 285.95万 | 1.42% | -334.4万 | 1.66% |
| 43 | 2025-07-23 | 34.06 | -1.28% | 1.33亿 | 1.47% | -0.17亿 | 13.03% | -63.59万 | 0.48% | -0.17亿 | 12.55% | 307.04万 | 2.3% | 0.14亿 | 10.72% |
| 44 | 2025-07-22 | 34.5 | -1.15% | 2.26亿 | 2.44% | -139.52万 | 0.62% | 817.53万 | 3.61% | -957.05万 | 4.23% | -700.12万 | 3.09% | 839.64万 | 3.71% |
| 45 | 2025-07-21 | 34.9 | -1.02% | 2.72亿 | 2.95% | -0.15亿 | 5.67% | -0.15亿 | 5.52% | -41万 | 0.15% | -0.24亿 | 8.95% | 0.4亿 | 14.62% |
| 46 | 2025-07-18 | 35.26 | 0.48% | 4.35亿 | 4.58% | 0.21亿 | 4.83% | -69.92万 | 0.16% | 0.22亿 | 4.99% | -0.15亿 | 3.35% | -646.5万 | 1.49% |
| 47 | 2025-07-17 | 35.09 | 3.66% | 3.86亿 | 4.2% | 149.26万 | 0.39% | -0.78万 | 0% | 150.04万 | 0.39% | 0.1亿 | 2.68% | -0.12亿 | 3.07% |
| 48 | 2025-07-16 | 33.85 | -1.02% | 2.44亿 | 2.7% | -0.37亿 | 14.98% | -0.26亿 | 10.54% | -0.11亿 | 4.45% | 0.14亿 | 5.74% | 0.23亿 | 9.24% |
| 49 | 2025-07-15 | 34.2 | 0.44% | 3.82亿 | 4.15% | 604.38万 | 1.58% | -10.39万 | 0.03% | 614.77万 | 1.61% | 445.07万 | 1.17% | -0.1亿 | 2.75% |
| 50 | 2025-07-14 | 34.05 | -0.29% | 1.75亿 | 1.92% | 0.11亿 | 6.03% | -167.61万 | 0.96% | 0.12亿 | 6.99% | -583.84万 | 3.34% | -471.75万 | 2.7% |