| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 36.78 | -1.97% | 1.66亿 | 1.5% | -0.13亿 | 7.91% | -0.19亿 | 11.44% | 585.44万 | 3.54% | 0.12亿 | 7.41% | 82.03万 | 0.5% |
| 2 | 2025-10-15 | 39.3 | 3.01% | 2亿 | 1.72% | 0.12亿 | 5.89% | 190.27万 | 0.95% | 987.87万 | 4.94% | 389.37万 | 1.95% | -0.16亿 | 7.84% |
| 3 | 2025-10-09 | 44.53 | 10% | 6.71亿 | 5.02% | 1.14亿 | 17.01% | 1.45亿 | 21.59% | -0.31亿 | 4.58% | -0.26亿 | 3.94% | -0.88亿 | 13.07% |
| 4 | 2025-09-30 | 40.48 | -0.3% | 1.66亿 | 1.36% | 152.88万 | 0.92% | 820.57万 | 4.94% | -667.7万 | 4.02% | 288.73万 | 1.74% | -441.6万 | 2.66% |
| 5 | 2025-09-29 | 40.6 | -0.2% | 2.21亿 | 1.8% | -0.16亿 | 7.22% | -327.39万 | 1.48% | -0.13亿 | 5.74% | 720.94万 | 3.27% | 872.78万 | 3.95% |
| 6 | 2025-09-26 | 40.68 | -1.98% | 2.17亿 | 1.74% | -0.15亿 | 6.73% | -232.34万 | 1.07% | -0.12亿 | 5.65% | 332.23万 | 1.53% | 0.11亿 | 5.19% |
| 7 | 2025-09-25 | 41.5 | -3.24% | 4.26亿 | 3.37% | -0.45亿 | 10.52% | -0.11亿 | 2.63% | -0.34亿 | 7.89% | -747.71万 | 1.75% | 0.52亿 | 12.27% |
| 8 | 2025-09-24 | 42.89 | -1.58% | 2.52亿 | 1.96% | 345.51万 | 1.37% | -106.33万 | 0.42% | 451.84万 | 1.79% | -824.36万 | 3.27% | 478.85万 | 1.9% |
| 9 | 2025-09-23 | 43.58 | 2.71% | 3.8亿 | 2.91% | 0.11亿 | 3% | -514.82万 | 1.36% | 0.17亿 | 4.35% | 0.22亿 | 5.86% | -0.34亿 | 8.86% |
| 10 | 2025-09-22 | 42.43 | -0.7% | 1.75亿 | 1.37% | -0.13亿 | 7.66% | -799.99万 | 4.58% | -538.63万 | 3.08% | -314.8万 | 1.8% | 0.17亿 | 9.46% |
| 11 | 2025-09-19 | 42.73 | 1.04% | 2.51亿 | 1.93% | 141.25万 | 0.56% | 818.27万 | 3.26% | -677.02万 | 2.7% | 0.12亿 | 4.7% | -0.13亿 | 5.26% |
| 12 | 2025-09-18 | 42.29 | 0.09% | 2.2亿 | 1.72% | 823.54万 | 3.74% | 112.13万 | 0.51% | 711.41万 | 3.24% | -294.4万 | 1.34% | -529.14万 | 2.41% |
| 13 | 2025-09-17 | 42.25 | -0.94% | 1.88亿 | 1.47% | -0.13亿 | 7.06% | -570.45万 | 3.04% | -753.7万 | 4.02% | 643.22万 | 3.43% | 680.92万 | 3.63% |
| 14 | 2025-09-16 | 42.65 | 0.64% | 2.12亿 | 1.65% | 190.82万 | 0.9% | 77.78万 | 0.37% | 113.04万 | 0.53% | 654.66万 | 3.09% | -845.49万 | 4% |
| 15 | 2025-09-15 | 42.38 | -0.75% | 1.76亿 | 1.37% | 555.49万 | 3.15% | -52.75万 | 0.3% | 608.24万 | 3.45% | -604.05万 | 3.42% | 48.56万 | 0.28% |
| 16 | 2025-09-12 | 42.7 | -2.06% | 3.21亿 | 2.47% | -0.57亿 | 17.81% | -0.29亿 | 8.98% | -0.28亿 | 8.83% | 0.11亿 | 3.48% | 0.46亿 | 14.33% |
| 17 | 2025-09-11 | 43.6 | 6.73% | 4.26亿 | 3.27% | 0.1亿 | 2.41% | 0.11亿 | 2.58% | -71.72万 | 0.17% | -0.17亿 | 3.93% | 648.46万 | 1.52% |
| 18 | 2025-09-10 | 40.85 | 4.88% | 3.7亿 | 3.05% | 871.71万 | 2.35% | -0.16亿 | 4.23% | 0.24亿 | 6.59% | -105.3万 | 0.28% | -766.41万 | 2.07% |
| 19 | 2025-09-09 | 38.95 | 3.95% | 3.55亿 | 3.01% | 275.93万 | 0.78% | -447.86万 | 1.26% | 723.79万 | 2.04% | 0.37亿 | 10.3% | -0.39亿 | 11.08% |
| 20 | 2025-09-08 | 37.47 | -1.94% | 2.11亿 | 1.86% | -0.29亿 | 13.7% | -0.3亿 | 14.11% | 87.02万 | 0.41% | 0.14亿 | 6.72% | 0.15亿 | 6.98% |
| 21 | 2025-09-05 | 38.21 | 3.58% | 2.11亿 | 1.86% | -533.97万 | 2.53% | -260.34万 | 1.23% | -273.63万 | 1.3% | -0.16亿 | 7.54% | 0.21亿 | 10.07% |
| 22 | 2025-09-04 | 36.89 | -6.56% | 2.91亿 | 2.54% | -0.33亿 | 11.38% | -0.12亿 | 4.29% | -0.21亿 | 7.09% | 617.11万 | 2.12% | 0.27亿 | 9.26% |
| 23 | 2025-09-03 | 39.48 | 1.2% | 3.27亿 | 2.7% | 355.59万 | 1.09% | 540.08万 | 1.65% | -184.49万 | 0.56% | -0.1亿 | 3.07% | 647.45万 | 1.98% |
| 24 | 2025-09-02 | 39.01 | -4.81% | 3.47亿 | 2.89% | -950.62万 | 2.74% | 326.02万 | 0.94% | -0.13亿 | 3.68% | -0.18亿 | 5.13% | 0.27亿 | 7.87% |