| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.52 | 0.99% | 3.33亿 | 4.17% | -0.15亿 | 4.42% | -113.41万 | 0.34% | -0.14亿 | 4.08% | 163.49万 | 0.49% | 0.13亿 | 3.93% |
| 2 | 2025-09-19 | 27.25 | -3.4% | 7.45亿 | 9.34% | -1.02亿 | 13.69% | -0.36亿 | 4.84% | -0.66亿 | 8.85% | -0.54亿 | 7.27% | 1.56亿 | 20.96% |
| 3 | 2025-09-18 | 28.21 | -5.56% | 12.63亿 | 15.11% | -1.5亿 | 11.88% | -0.83亿 | 6.54% | -0.67亿 | 5.34% | -0.67亿 | 5.28% | 2.17亿 | 17.17% |
| 4 | 2025-09-17 | 29.87 | -2.54% | 13.39亿 | 15.4% | -1.03亿 | 7.68% | -0.29亿 | 2.14% | -0.74亿 | 5.54% | 918.29万 | 0.69% | 0.94亿 | 7% |
| 5 | 2025-09-16 | 30.65 | 4.68% | 16.51亿 | 19.1% | 1.34亿 | 8.09% | 1.16亿 | 7.03% | 0.17亿 | 1.06% | -0.11亿 | 0.66% | -1.23亿 | 7.43% |
| 6 | 2025-09-15 | 29.28 | 1.39% | 11.48亿 | 13.49% | -0.38亿 | 3.29% | -0.19亿 | 1.62% | -0.19亿 | 1.67% | 0.24亿 | 2.07% | 0.14亿 | 1.22% |
| 7 | 2025-09-12 | 28.88 | -2.13% | 11.96亿 | 14.16% | -1.47亿 | 12.28% | -0.65亿 | 5.41% | -0.82亿 | 6.87% | -0.24亿 | 1.97% | 1.7亿 | 14.24% |
| 8 | 2025-09-11 | 29.51 | 1.72% | 14.71亿 | 17.55% | -0.14亿 | 0.92% | 124.7万 | 0.08% | -0.15亿 | 1.01% | -0.2亿 | 1.33% | 0.33亿 | 2.25% |
| 9 | 2025-09-10 | 29.01 | -1.53% | 12.86亿 | 15.37% | -784.05万 | 0.61% | -732.48万 | 0.57% | -51.57万 | 0.04% | -0.2亿 | 1.58% | 0.28亿 | 2.19% |
| 10 | 2025-09-09 | 29.46 | 2.65% | 22.64亿 | 26.64% | -0.9亿 | 3.98% | -0.73亿 | 3.21% | -0.17亿 | 0.77% | 0.42亿 | 1.84% | 0.49亿 | 2.14% |
| 11 | 2025-09-08 | 28.7 | 10% | 12.8亿 | 16.01% | 2.51亿 | 19.59% | 2.88亿 | 22.48% | -0.37亿 | 2.89% | -1.16亿 | 9.08% | -1.35亿 | 10.51% |
| 12 | 2025-09-05 | 26.09 | 6.88% | 8.71亿 | 11.77% | -0.16亿 | 1.83% | 0.13亿 | 1.46% | -0.29亿 | 3.29% | -0.41亿 | 4.68% | 0.57亿 | 6.51% |
| 13 | 2025-09-04 | 24.41 | -7.57% | 7.71亿 | 10.65% | -0.46亿 | 5.94% | -0.3亿 | 3.91% | -0.16亿 | 2.03% | -0.24亿 | 3.16% | 0.7亿 | 9.11% |
| 14 | 2025-09-03 | 26.41 | -8.68% | 10.16亿 | 12.82% | -1.29亿 | 12.69% | -0.64亿 | 6.33% | -0.65亿 | 6.36% | 0.1亿 | 1.03% | 1.18亿 | 11.66% |
| 15 | 2025-09-02 | 28.92 | 6.32% | 18.47亿 | 23.01% | 0.69亿 | 3.71% | 0.88亿 | 4.77% | -0.2亿 | 1.06% | -0.29亿 | 1.57% | -0.4亿 | 2.14% |
| 16 | 2025-09-01 | 27.2 | 0.63% | 6.15亿 | 8% | -0.13亿 | 2.11% | 37.21万 | 0.06% | -0.13亿 | 2.17% | 728.01万 | 1.18% | 566.44万 | 0.92% |
| 17 | 2025-08-29 | 27.03 | 1.85% | 9.97亿 | 12.79% | 0.29亿 | 2.93% | 0.16亿 | 1.6% | 0.13亿 | 1.33% | 0.3亿 | 3% | -0.59亿 | 5.93% |
| 18 | 2025-08-28 | 26.54 | -0.41% | 8.3亿 | 11.12% | -0.95亿 | 11.44% | -0.36亿 | 4.32% | -0.59亿 | 7.12% | -0.44亿 | 5.32% | 1.39亿 | 16.76% |
| 19 | 2025-08-27 | 26.65 | -2.77% | 7.62亿 | 9.65% | -453.87万 | 0.6% | -388.48万 | 0.51% | -65.4万 | 0.09% | 550.38万 | 0.72% | -96.51万 | 0.13% |
| 20 | 2025-08-26 | 27.41 | -2.9% | 7.18亿 | 9.03% | -1.09亿 | 15.18% | -0.29亿 | 4.02% | -0.8亿 | 11.16% | -0.29亿 | 3.97% | 1.38亿 | 19.16% |
| 21 | 2025-08-25 | 28.23 | 0.89% | 8.67亿 | 10.7% | -0.3亿 | 3.45% | 856.94万 | 0.99% | -0.38亿 | 4.44% | 0.13亿 | 1.47% | 0.17亿 | 1.98% |
| 22 | 2025-08-22 | 27.98 | -0.5% | 7.24亿 | 9.02% | -0.42亿 | 5.86% | -0.3亿 | 4.2% | -0.12亿 | 1.66% | -324.01万 | 0.45% | 0.46亿 | 6.3% |
| 23 | 2025-08-21 | 28.12 | -2.26% | 9.58亿 | 11.84% | -0.5亿 | 5.2% | -0.38亿 | 4% | -0.12亿 | 1.2% | -0.46亿 | 4.76% | 0.95亿 | 9.97% |
| 24 | 2025-08-20 | 28.77 | -2.84% | 12.04亿 | 14.48% | -0.89亿 | 7.43% | -0.15亿 | 1.22% | -0.75亿 | 6.21% | -0.19亿 | 1.57% | 1.08亿 | 9% |
| 25 | 2025-08-19 | 29.61 | -5.94% | 17.69亿 | 20.57% | -1.58亿 | 8.96% | -1.11亿 | 6.27% | -0.48亿 | 2.69% | -0.14亿 | 0.78% | 1.72亿 | 9.74% |
| 26 | 2025-08-18 | 31.48 | 0.83% | 28.41亿 | 32.12% | -1.39亿 | 4.88% | 0.14亿 | 0.48% | -1.52亿 | 5.36% | -0.28亿 | 0.99% | 1.67亿 | 5.87% |
| 27 | 2025-08-15 | 31.22 | 3.86% | 28.01亿 | 31.51% | -0.14亿 | 0.52% | -649.62万 | 0.23% | -794.15万 | 0.28% | 0.46亿 | 1.66% | -0.32亿 | 1.14% |
| 28 | 2025-08-14 | 30.06 | -0.46% | 29.98亿 | 33.98% | -0.69亿 | 2.3% | -0.23亿 | 0.76% | -0.46亿 | 1.54% | -0.53亿 | 1.76% | 1.22亿 | 4.06% |
| 29 | 2025-08-13 | 30.2 | 6.49% | 31.49亿 | 36.95% | -0.22亿 | 0.7% | 0.21亿 | 0.68% | -0.44亿 | 1.38% | 0.37亿 | 1.19% | -0.15亿 | 0.48% |
| 30 | 2025-08-12 | 28.36 | -1.63% | 27.74亿 | 33.52% | -1.65亿 | 5.95% | -0.88亿 | 3.18% | -0.77亿 | 2.77% | 0.63亿 | 2.28% | 1.02亿 | 3.67% |
| 31 | 2025-08-11 | 28.83 | 10% | 19.21亿 | 24.36% | 0.61亿 | 3.16% | 1.27亿 | 6.6% | -0.66亿 | 3.44% | 746.67万 | 0.39% | -0.68亿 | 3.55% |
| 32 | 2025-08-07 | 26.87 | 9.99% | 16.6亿 | 21.51% | 1.08亿 | 6.5% | 1.05亿 | 6.35% | 250.02万 | 0.15% | -0.67亿 | 4.04% | -0.41亿 | 2.46% |
| 33 | 2025-08-06 | 24.43 | 10% | 10.96亿 | 15.86% | 0.89亿 | 8.09% | 1.65亿 | 15.05% | -0.76亿 | 6.97% | -0.43亿 | 3.96% | -0.45亿 | 4.13% |
| 34 | 2025-08-05 | 22.21 | 10% | 11.12亿 | 18% | 2.41亿 | 21.64% | 2.95亿 | 26.53% | -0.54亿 | 4.89% | -1.14亿 | 10.25% | -1.27亿 | 11.39% |
| 35 | 2025-08-04 | 20.19 | 4.5% | 6.86亿 | 11.93% | 0.51亿 | 7.45% | 0.23亿 | 3.3% | 0.28亿 | 4.15% | 0.12亿 | 1.75% | -0.63亿 | 9.2% |
| 36 | 2025-08-01 | 19.32 | -2.18% | 3.16亿 | 5.64% | -0.39亿 | 12.19% | -0.13亿 | 3.97% | -0.26亿 | 8.21% | 229.73万 | 0.73% | 0.36亿 | 11.46% |
| 37 | 2025-07-31 | 19.75 | -1% | 4.33亿 | 7.58% | -0.16亿 | 3.66% | -291.36万 | 0.67% | -0.13亿 | 2.98% | -269.43万 | 0.62% | 0.19亿 | 4.28% |
| 38 | 2025-07-30 | 19.95 | -1.68% | 5.2亿 | 8.98% | -0.41亿 | 7.94% | -0.11亿 | 2.13% | -0.3亿 | 5.81% | -0.24亿 | 4.54% | 0.65亿 | 12.48% |
| 39 | 2025-07-29 | 20.29 | -1.89% | 10.7亿 | 18.27% | -0.79亿 | 7.35% | -0.86亿 | 8.07% | 772.92万 | 0.72% | -0.1亿 | 0.98% | 0.89亿 | 8.33% |
| 40 | 2025-07-28 | 20.68 | 10% | 6.68亿 | 11.5% | 2.69亿 | 40.28% | 2.77亿 | 41.5% | -818.07万 | 1.22% | -1.2亿 | 18.03% | -1.49亿 | 22.25% |
| 41 | 2025-07-25 | 18.8 | -0.27% | 2.2亿 | 4.07% | -0.25亿 | 11.38% | -0.14亿 | 6.24% | -0.11亿 | 5.14% | -579.31万 | 2.63% | 0.31亿 | 14.02% |
| 42 | 2025-07-24 | 18.85 | 1.78% | 2.89亿 | 5.36% | -99.63万 | 0.34% | 0.18亿 | 6.16% | -0.19亿 | 6.51% | 192.31万 | 0.66% | -92.68万 | 0.32% |
| 43 | 2025-07-23 | 18.52 | -3.44% | 4.07亿 | 7.55% | -0.24亿 | 5.83% | -135.29万 | 0.33% | -0.22亿 | 5.5% | -0.29亿 | 7.07% | 0.53亿 | 12.9% |
| 44 | 2025-07-22 | 19.18 | -2.98% | 6.03亿 | 10.88% | -0.67亿 | 11.11% | -0.51亿 | 8.47% | -0.16亿 | 2.64% | -0.34亿 | 5.58% | 1.01亿 | 16.69% |
| 45 | 2025-07-21 | 19.77 | 1.23% | 6.3亿 | 11.09% | 349.86万 | 0.56% | 479.25万 | 0.76% | -129.39万 | 0.21% | -613.98万 | 0.98% | 264.12万 | 0.42% |
| 46 | 2025-07-18 | 19.53 | -1.56% | 6.21亿 | 10.99% | -0.38亿 | 6.14% | -478.2万 | 0.77% | -0.33亿 | 5.37% | -0.31亿 | 4.98% | 0.69亿 | 11.11% |
| 47 | 2025-07-17 | 19.84 | -2.02% | 9.44亿 | 16.51% | -0.41亿 | 4.33% | -373.73万 | 0.4% | -0.37亿 | 3.93% | -211.56万 | 0.22% | 0.43亿 | 4.55% |
| 48 | 2025-07-16 | 20.25 | 2.69% | 13.22亿 | 23.1% | 418.12万 | 0.32% | -0.16亿 | 1.23% | 0.2亿 | 1.55% | 0.15亿 | 1.11% | -0.19亿 | 1.42% |
| 49 | 2025-07-15 | 19.72 | 4.95% | 17.2亿 | 30.59% | -0.99亿 | 5.74% | -0.73亿 | 4.22% | -0.26亿 | 1.52% | 0.97亿 | 5.62% | 205.52万 | 0.12% |
| 50 | 2025-07-14 | 18.79 | 10.01% | 6.02亿 | 11.29% | 1.85亿 | 30.79% | 1.75亿 | 29.02% | 0.11亿 | 1.77% | -0.88亿 | 14.66% | -0.97亿 | 16.13% |