| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.12 | 5.24% | 5.59亿 | 7.55% | 0.11亿 | 2.02% | 247.09万 | 0.44% | 880.46万 | 1.57% | 413.68万 | 0.74% | -0.15亿 | 2.76% |
| 2 | 2025-10-09 | 26.67 | 0.45% | 4.43亿 | 5.78% | 0.16亿 | 3.55% | 0.19亿 | 4.26% | -312.87万 | 0.71% | 175.95万 | 0.4% | -0.17亿 | 3.95% |
| 3 | 2025-09-30 | 26.55 | -0.52% | 5.03亿 | 6.54% | -0.13亿 | 2.49% | -669.95万 | 1.33% | -582.76万 | 1.16% | -502.16万 | 1% | 0.18亿 | 3.49% |
| 4 | 2025-09-29 | 26.69 | 4.46% | 7.87亿 | 10.16% | 0.53亿 | 6.74% | 0.14亿 | 1.72% | 0.4亿 | 5.02% | 267.17万 | 0.34% | -0.56亿 | 7.08% |
| 5 | 2025-09-26 | 25.55 | -3.55% | 3.61亿 | 4.84% | -0.43亿 | 11.97% | -0.2亿 | 5.47% | -0.23亿 | 6.5% | -0.19亿 | 5.39% | 0.63亿 | 17.36% |
| 6 | 2025-09-25 | 26.49 | -1.19% | 4.47亿 | 5.79% | -0.39亿 | 8.68% | -0.12亿 | 2.67% | -0.27亿 | 6.02% | 21.31万 | 0.05% | 0.39亿 | 8.64% |
| 7 | 2025-09-24 | 26.81 | 1.21% | 4.76亿 | 6.23% | -683.99万 | 1.44% | -326.41万 | 0.69% | -357.58万 | 0.75% | -114.37万 | 0.24% | 798.36万 | 1.68% |
| 8 | 2025-09-23 | 26.49 | -4.06% | 6.52亿 | 8.51% | -0.87亿 | 13.35% | -0.52亿 | 8.02% | -0.35亿 | 5.33% | -0.11亿 | 1.74% | 0.98亿 | 15.09% |
| 9 | 2025-09-22 | 27.61 | 1.32% | 5.14亿 | 6.46% | -0.35亿 | 6.8% | -280.2万 | 0.54% | -0.32亿 | 6.25% | 844.72万 | 1.64% | 0.27亿 | 5.15% |
| 10 | 2025-09-19 | 27.25 | -3.4% | 7.45亿 | 9.34% | -1.02亿 | 13.69% | -0.36亿 | 4.84% | -0.66亿 | 8.85% | -0.54亿 | 7.27% | 1.56亿 | 20.96% |
| 11 | 2025-09-18 | 28.21 | -5.56% | 12.63亿 | 15.11% | -1.5亿 | 11.88% | -0.83亿 | 6.54% | -0.67亿 | 5.34% | -0.67亿 | 5.28% | 2.17亿 | 17.17% |
| 12 | 2025-09-17 | 29.87 | -2.54% | 13.39亿 | 15.4% | -1.03亿 | 7.68% | -0.29亿 | 2.14% | -0.74亿 | 5.54% | 918.29万 | 0.69% | 0.94亿 | 7% |
| 13 | 2025-09-16 | 30.65 | 4.68% | 16.51亿 | 19.1% | 1.34亿 | 8.09% | 1.16亿 | 7.03% | 0.17亿 | 1.06% | -0.11亿 | 0.66% | -1.23亿 | 7.43% |
| 14 | 2025-09-15 | 29.28 | 1.39% | 11.48亿 | 13.49% | -0.38亿 | 3.29% | -0.19亿 | 1.62% | -0.19亿 | 1.67% | 0.24亿 | 2.07% | 0.14亿 | 1.22% |
| 15 | 2025-09-12 | 28.88 | -2.13% | 11.96亿 | 14.16% | -1.47亿 | 12.28% | -0.65亿 | 5.41% | -0.82亿 | 6.87% | -0.24亿 | 1.97% | 1.7亿 | 14.24% |
| 16 | 2025-09-11 | 29.51 | 1.72% | 14.71亿 | 17.55% | -0.14亿 | 0.92% | 124.7万 | 0.08% | -0.15亿 | 1.01% | -0.2亿 | 1.33% | 0.33亿 | 2.25% |
| 17 | 2025-09-10 | 29.01 | -1.53% | 12.86亿 | 15.37% | -784.05万 | 0.61% | -732.48万 | 0.57% | -51.57万 | 0.04% | -0.2亿 | 1.58% | 0.28亿 | 2.19% |
| 18 | 2025-09-09 | 29.46 | 2.65% | 22.64亿 | 26.64% | -0.9亿 | 3.98% | -0.73亿 | 3.21% | -0.17亿 | 0.77% | 0.42亿 | 1.84% | 0.49亿 | 2.14% |
| 19 | 2025-09-08 | 28.7 | 10% | 12.8亿 | 16.01% | 2.51亿 | 19.59% | 2.88亿 | 22.48% | -0.37亿 | 2.89% | -1.16亿 | 9.08% | -1.35亿 | 10.51% |
| 20 | 2025-09-05 | 26.09 | 6.88% | 8.71亿 | 11.77% | -0.16亿 | 1.83% | 0.13亿 | 1.46% | -0.29亿 | 3.29% | -0.41亿 | 4.68% | 0.57亿 | 6.51% |
| 21 | 2025-09-04 | 24.41 | -7.57% | 7.71亿 | 10.65% | -0.46亿 | 5.94% | -0.3亿 | 3.91% | -0.16亿 | 2.03% | -0.24亿 | 3.16% | 0.7亿 | 9.11% |
| 22 | 2025-09-03 | 26.41 | -8.68% | 10.16亿 | 12.82% | -1.29亿 | 12.69% | -0.64亿 | 6.33% | -0.65亿 | 6.36% | 0.1亿 | 1.03% | 1.18亿 | 11.66% |
| 23 | 2025-09-02 | 28.92 | 6.32% | 18.47亿 | 23.01% | 0.69亿 | 3.71% | 0.88亿 | 4.77% | -0.2亿 | 1.06% | -0.29亿 | 1.57% | -0.4亿 | 2.14% |