| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 214.8 | 9.83% | 24.48亿 | 1.78% | 2.55亿 | 10.42% | 0.84亿 | 3.45% | 1.71亿 | 6.98% | -0.58亿 | 2.37% | -1.97亿 | 8.05% |
| 2 | 2025-09-19 | 195.57 | -0.96% | 18亿 | 1.38% | -0.71亿 | 3.92% | -0.13亿 | 0.71% | -0.58亿 | 3.21% | -0.3亿 | 1.68% | 1.01亿 | 5.6% |
| 3 | 2025-09-18 | 197.47 | 5.07% | 30.02亿 | 2.32% | -0.73亿 | 2.45% | -1.48亿 | 4.93% | 0.75亿 | 2.48% | 2.1亿 | 6.99% | -1.36亿 | 4.54% |
| 4 | 2025-09-17 | 187.95 | -0.29% | 16.62亿 | 1.34% | -0.84亿 | 5.04% | -0.39亿 | 2.36% | -0.45亿 | 2.68% | 0.38亿 | 2.28% | 0.46亿 | 2.76% |
| 5 | 2025-09-16 | 188.49 | 0.34% | 20.57亿 | 1.63% | -0.24亿 | 1.14% | 0.3亿 | 1.48% | -0.54亿 | 2.62% | 0.53亿 | 2.59% | -0.3亿 | 1.45% |
| 6 | 2025-09-15 | 187.85 | -3.85% | 18.79亿 | 1.49% | -2.5亿 | 13.32% | -1.04亿 | 5.52% | -1.47亿 | 7.8% | 0.35亿 | 1.89% | 2.15亿 | 11.43% |
| 7 | 2025-09-12 | 195.37 | -3.11% | 22.59亿 | 1.72% | -1.28亿 | 5.67% | -0.25亿 | 1.1% | -1.03亿 | 4.57% | -0.32亿 | 1.41% | 1.6亿 | 7.08% |
| 8 | 2025-09-11 | 201.64 | 10% | 26.14亿 | 2.02% | 3.94亿 | 15.05% | 3.74亿 | 14.32% | 0.19亿 | 0.74% | -1.68亿 | 6.42% | -2.26亿 | 8.63% |
| 9 | 2025-09-10 | 183.31 | 5.38% | 24.54亿 | 2.03% | -0.58亿 | 2.35% | -0.31亿 | 1.26% | -0.27亿 | 1.1% | 0.63亿 | 2.57% | -524.12万 | 0.21% |
| 10 | 2025-09-09 | 173.95 | -1.34% | 13.53亿 | 1.16% | -1.44亿 | 10.64% | -0.61亿 | 4.54% | -0.82亿 | 6.09% | 0.73亿 | 5.42% | 0.71亿 | 5.22% |
| 11 | 2025-09-08 | 176.32 | -3.25% | 21.85亿 | 1.87% | -1亿 | 4.57% | -0.82亿 | 3.75% | -0.18亿 | 0.82% | 0.92亿 | 4.2% | 818.09万 | 0.37% |
| 12 | 2025-09-05 | 182.25 | 7.97% | 27.54亿 | 2.36% | 1.23亿 | 4.45% | 0.46亿 | 1.65% | 0.77亿 | 2.8% | 0.16亿 | 0.59% | -1.39亿 | 5.04% |
| 13 | 2025-09-04 | 168.8 | -9.07% | 37.75亿 | 3.27% | -2.65亿 | 7.02% | -1.53亿 | 4.04% | -1.13亿 | 2.98% | -0.68亿 | 1.81% | 3.33亿 | 8.83% |
| 14 | 2025-09-03 | 185.64 | 3.2% | 22.61亿 | 1.84% | 0.29亿 | 1.27% | 0.27亿 | 1.19% | 166.36万 | 0.07% | -0.1亿 | 0.45% | -0.18亿 | 0.81% |
| 15 | 2025-09-02 | 179.89 | -10% | 37.54亿 | 2.99% | -5.36亿 | 14.28% | -2.78亿 | 7.4% | -2.58亿 | 6.88% | -0.61亿 | 1.64% | 5.97亿 | 15.91% |
| 16 | 2025-09-01 | 199.88 | 0.95% | 33.31亿 | 2.56% | -0.78亿 | 2.34% | -0.33亿 | 0.99% | -0.45亿 | 1.35% | -0.41亿 | 1.23% | 1.19亿 | 3.57% |
| 17 | 2025-08-29 | 198 | 6.19% | 28.52亿 | 2.22% | -1.17亿 | 4.11% | -2.05亿 | 7.2% | 0.88亿 | 3.09% | 0.11亿 | 0.4% | 1.06亿 | 3.71% |
| 18 | 2025-08-28 | 186.45 | 10% | 28.38亿 | 2.37% | 2.34亿 | 8.24% | 0.85亿 | 2.99% | 1.49亿 | 5.25% | -1.2亿 | 4.23% | -1.14亿 | 4.01% |
| 19 | 2025-08-27 | 169.5 | 4.19% | 23.42亿 | 2.04% | -58.35万 | 0.02% | 65.25万 | 0.03% | -123.61万 | 0.05% | 0.13亿 | 0.55% | -0.12亿 | 0.53% |
| 20 | 2025-08-26 | 162.69 | 0.99% | 17.07亿 | 1.58% | 1.32亿 | 7.74% | 1.65亿 | 9.69% | -0.33亿 | 1.95% | -0.35亿 | 2.06% | -0.97亿 | 5.68% |
| 21 | 2025-08-25 | 161.1 | 7.46% | 25.77亿 | 2.5% | 2.03亿 | 7.87% | 1.12亿 | 4.35% | 0.91亿 | 3.52% | -0.45亿 | 1.75% | -1.58亿 | 6.12% |
| 22 | 2025-08-22 | 149.92 | 5.89% | 27.04亿 | 2.72% | 1.91亿 | 7.07% | -396.6万 | 0.15% | 1.95亿 | 7.22% | -1.25亿 | 4.61% | -0.67亿 | 2.46% |
| 23 | 2025-08-21 | 141.58 | -0.79% | 16.17亿 | 1.72% | -0.62亿 | 3.83% | 0.31亿 | 1.95% | -0.93亿 | 5.77% | 0.41亿 | 2.51% | 0.21亿 | 1.31% |
| 24 | 2025-08-20 | 142.71 | -1.58% | 16.06亿 | 1.7% | -0.3亿 | 1.89% | 594.89万 | 0.37% | -0.36亿 | 2.26% | 0.14亿 | 0.86% | 0.17亿 | 1.03% |
| 25 | 2025-08-19 | 145 | -1.06% | 16.78亿 | 1.73% | -0.5亿 | 2.98% | -0.17亿 | 0.99% | -0.33亿 | 1.99% | 664.86万 | 0.4% | 0.43亿 | 2.58% |
| 26 | 2025-08-18 | 146.56 | 0.58% | 23.51亿 | 2.44% | -0.54亿 | 2.31% | -0.72亿 | 3.08% | 0.18亿 | 0.77% | -0.72亿 | 3.08% | 1.27亿 | 5.39% |
| 27 | 2025-08-15 | 145.71 | -2.86% | 21.52亿 | 2.18% | -1.52亿 | 7.05% | -0.58亿 | 2.69% | -0.94亿 | 4.36% | 0.22亿 | 1% | 1.3亿 | 6.05% |
| 28 | 2025-08-14 | 150 | -2.46% | 18.26亿 | 1.82% | -2.29亿 | 12.54% | -1.7亿 | 9.32% | -0.59亿 | 3.22% | 0.28亿 | 1.53% | 2.01亿 | 11.01% |
| 29 | 2025-08-13 | 153.78 | 10% | 28.1亿 | 2.84% | 2.85亿 | 10.16% | 3.19亿 | 11.37% | -0.34亿 | 1.21% | -1.87亿 | 6.65% | -0.99亿 | 3.51% |
| 30 | 2025-08-12 | 139.8 | 0.93% | 14.25亿 | 1.54% | 1.15亿 | 8.09% | 0.81亿 | 5.67% | 0.34亿 | 2.42% | -0.41亿 | 2.85% | -0.75亿 | 5.24% |
| 31 | 2025-08-11 | 138.51 | 3.75% | 19.08亿 | 2.08% | 2.65亿 | 13.91% | 1.03亿 | 5.4% | 1.62亿 | 8.51% | -1.26亿 | 6.58% | -1.4亿 | 7.33% |
| 32 | 2025-08-07 | 134.49 | -0.26% | 16.09亿 | 1.78% | 557.91万 | 0.35% | 0.18亿 | 1.14% | -0.13亿 | 0.79% | -0.61亿 | 3.82% | 0.56亿 | 3.47% |
| 33 | 2025-08-06 | 134.84 | -0.78% | 11.23亿 | 1.24% | -0.9亿 | 8.03% | -0.32亿 | 2.86% | -0.58亿 | 5.17% | -992.83万 | 0.88% | 1亿 | 8.91% |
| 34 | 2025-08-05 | 135.9 | -0.24% | 15.09亿 | 1.66% | -0.2亿 | 1.35% | -933.95万 | 0.62% | -0.11亿 | 0.73% | -0.52亿 | 3.42% | 0.72亿 | 4.77% |
| 35 | 2025-08-04 | 136.23 | 0.55% | 15.25亿 | 1.71% | 0.9亿 | 5.9% | 0.56亿 | 3.7% | 0.34亿 | 2.2% | -645.7万 | 0.42% | -0.83亿 | 5.48% |
| 36 | 2025-08-01 | 135.49 | -4.65% | 23.55亿 | 2.6% | -0.9亿 | 3.81% | -1.13亿 | 4.79% | 0.23亿 | 0.98% | 704.98万 | 0.3% | 0.83亿 | 3.51% |
| 37 | 2025-07-31 | 142.1 | 0.79% | 27.12亿 | 2.82% | 1.5亿 | 5.53% | 0.71亿 | 2.63% | 0.79亿 | 2.9% | -0.62亿 | 2.28% | -0.88亿 | 3.25% |
| 38 | 2025-07-30 | 140.98 | -2.44% | 18.16亿 | 1.93% | -1.38亿 | 7.58% | -0.64亿 | 3.5% | -0.74亿 | 4.09% | -563.28万 | 0.31% | 1.43亿 | 7.89% |
| 39 | 2025-07-29 | 144.5 | -0.47% | 24.27亿 | 2.54% | -1.17亿 | 4.83% | 0.53亿 | 2.17% | -1.7亿 | 7% | -0.46亿 | 1.88% | 1.63亿 | 6.71% |
| 40 | 2025-07-28 | 145.18 | 10% | 32.25亿 | 3.46% | 3.5亿 | 10.86% | 2.94亿 | 9.12% | 0.56亿 | 1.74% | -2.34亿 | 7.26% | -1.16亿 | 3.59% |
| 41 | 2025-07-25 | 131.98 | -0.32% | 13.86亿 | 1.58% | -0.2亿 | 1.42% | 0.2亿 | 1.44% | -0.4亿 | 2.86% | -247.94万 | 0.18% | 0.22亿 | 1.6% |
| 42 | 2025-07-24 | 132.41 | 0.16% | 18.74亿 | 2.12% | -0.96亿 | 5.12% | -0.79亿 | 4.19% | -0.17亿 | 0.93% | -0.15亿 | 0.78% | 1.11亿 | 5.9% |
| 43 | 2025-07-23 | 132.2 | -3.5% | 18.17亿 | 2.07% | -0.91亿 | 5% | -0.67亿 | 3.7% | -0.24亿 | 1.3% | 0.49亿 | 2.71% | 0.42亿 | 2.3% |
| 44 | 2025-07-22 | 137 | -3.01% | 22.07亿 | 2.4% | -0.58亿 | 2.65% | -0.6亿 | 2.7% | 102.34万 | 0.05% | -0.48亿 | 2.19% | 1.07亿 | 4.84% |
| 45 | 2025-07-21 | 141.25 | 7.33% | 26.05亿 | 2.86% | 2.73亿 | 10.48% | 1.92亿 | 7.38% | 0.81亿 | 3.1% | -1.16亿 | 4.45% | -1.57亿 | 6.03% |
| 46 | 2025-07-18 | 131.6 | 0.53% | 20.23亿 | 2.28% | 0.91亿 | 4.51% | 0.69亿 | 3.41% | 0.22亿 | 1.11% | -0.3亿 | 1.5% | -0.61亿 | 3.01% |
| 47 | 2025-07-17 | 130.9 | 5.97% | 21.61亿 | 2.55% | 3.16亿 | 14.62% | 2.18亿 | 10.09% | 0.98亿 | 4.53% | -2.01亿 | 9.31% | -1.15亿 | 5.31% |
| 48 | 2025-07-16 | 123.53 | -6.39% | 17.14亿 | 2.04% | -1.7亿 | 9.92% | -1.21亿 | 7.05% | -0.49亿 | 2.87% | 0.21亿 | 1.24% | 1.49亿 | 8.67% |
| 49 | 2025-07-15 | 131.96 | 6.44% | 20.86亿 | 2.42% | 736.68万 | 0.35% | -0.73亿 | 3.52% | 0.81亿 | 3.87% | 0.74亿 | 3.54% | -0.81亿 | 3.89% |
| 50 | 2025-07-14 | 123.98 | 5.52% | 16.84亿 | 2.07% | 0.35亿 | 2.08% | 0.75亿 | 4.48% | -0.4亿 | 2.4% | -0.77亿 | 4.57% | 0.42亿 | 2.49% |