| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 214.34 | -1.13% | 19.07亿 | 1.34% | 0.57亿 | 2.97% | -0.29亿 | 1.53% | 0.86亿 | 4.5% | -0.71亿 | 3.72% | 0.14亿 | 0.74% |
| 2 | 2025-10-10 | 216.79 | -9.03% | 28.71亿 | 1.96% | 222.78万 | 0.08% | -1.43亿 | 4.97% | 1.45亿 | 5.05% | -1.43亿 | 4.98% | 1.41亿 | 4.91% |
| 3 | 2025-10-09 | 238.3 | 10% | 21.92亿 | 1.39% | 1.15亿 | 5.25% | 2.44亿 | 11.13% | -1.29亿 | 5.88% | -1亿 | 4.55% | -0.15亿 | 0.7% |
| 4 | 2025-09-30 | 216.64 | -2.1% | 17.3亿 | 1.18% | 0.23亿 | 1.31% | -0.13亿 | 0.74% | 0.35亿 | 2.05% | -0.24亿 | 1.42% | 186.59万 | 0.11% |
| 5 | 2025-09-29 | 221.29 | 7.14% | 18.28亿 | 1.29% | -415.26万 | 0.23% | 0.41亿 | 2.24% | -0.45亿 | 2.47% | 0.34亿 | 1.87% | -0.3亿 | 1.64% |
| 6 | 2025-09-26 | 206.55 | -0.94% | 14.53亿 | 1.05% | 0.14亿 | 0.98% | -0.18亿 | 1.22% | 0.32亿 | 2.19% | 0.11亿 | 0.79% | -0.26亿 | 1.76% |
| 7 | 2025-09-25 | 208.51 | -0.99% | 15.86亿 | 1.14% | 0.34亿 | 2.17% | 0.17亿 | 1.09% | 0.17亿 | 1.08% | 220.95万 | 0.14% | -0.37亿 | 2.31% |
| 8 | 2025-09-24 | 210.59 | -3.81% | 20.27亿 | 1.46% | -0.21亿 | 1.01% | 0.26亿 | 1.28% | -0.47亿 | 2.3% | -568.35万 | 0.28% | 0.26亿 | 1.29% |
| 9 | 2025-09-23 | 218.92 | 1.92% | 34.44亿 | 2.35% | 0.12亿 | 0.33% | -0.54亿 | 1.56% | 0.65亿 | 1.9% | 3.17万 | 0% | -0.12亿 | 0.33% |
| 10 | 2025-09-22 | 214.8 | 9.83% | 24.48亿 | 1.78% | 2.55亿 | 10.42% | 0.84亿 | 3.45% | 1.71亿 | 6.98% | -0.58亿 | 2.37% | -1.97亿 | 8.05% |
| 11 | 2025-09-19 | 195.57 | -0.96% | 18亿 | 1.38% | -0.71亿 | 3.92% | -0.13亿 | 0.71% | -0.58亿 | 3.21% | -0.3亿 | 1.68% | 1.01亿 | 5.6% |
| 12 | 2025-09-18 | 197.47 | 5.07% | 30.02亿 | 2.32% | -0.73亿 | 2.45% | -1.48亿 | 4.93% | 0.75亿 | 2.48% | 2.1亿 | 6.99% | -1.36亿 | 4.54% |
| 13 | 2025-09-17 | 187.95 | -0.29% | 16.62亿 | 1.34% | -0.84亿 | 5.04% | -0.39亿 | 2.36% | -0.45亿 | 2.68% | 0.38亿 | 2.28% | 0.46亿 | 2.76% |
| 14 | 2025-09-16 | 188.49 | 0.34% | 20.57亿 | 1.63% | -0.24亿 | 1.14% | 0.3亿 | 1.48% | -0.54亿 | 2.62% | 0.53亿 | 2.59% | -0.3亿 | 1.45% |
| 15 | 2025-09-15 | 187.85 | -3.85% | 18.79亿 | 1.49% | -2.5亿 | 13.32% | -1.04亿 | 5.52% | -1.47亿 | 7.8% | 0.35亿 | 1.89% | 2.15亿 | 11.43% |
| 16 | 2025-09-12 | 195.37 | -3.11% | 22.59亿 | 1.72% | -1.28亿 | 5.67% | -0.25亿 | 1.1% | -1.03亿 | 4.57% | -0.32亿 | 1.41% | 1.6亿 | 7.08% |
| 17 | 2025-09-11 | 201.64 | 10% | 26.14亿 | 2.02% | 3.94亿 | 15.05% | 3.74亿 | 14.32% | 0.19亿 | 0.74% | -1.68亿 | 6.42% | -2.26亿 | 8.63% |
| 18 | 2025-09-10 | 183.31 | 5.38% | 24.54亿 | 2.03% | -0.58亿 | 2.35% | -0.31亿 | 1.26% | -0.27亿 | 1.1% | 0.63亿 | 2.57% | -524.12万 | 0.21% |
| 19 | 2025-09-09 | 173.95 | -1.34% | 13.53亿 | 1.16% | -1.44亿 | 10.64% | -0.61亿 | 4.54% | -0.82亿 | 6.09% | 0.73亿 | 5.42% | 0.71亿 | 5.22% |
| 20 | 2025-09-08 | 176.32 | -3.25% | 21.85亿 | 1.87% | -1亿 | 4.57% | -0.82亿 | 3.75% | -0.18亿 | 0.82% | 0.92亿 | 4.2% | 818.09万 | 0.37% |
| 21 | 2025-09-05 | 182.25 | 7.97% | 27.54亿 | 2.36% | 1.23亿 | 4.45% | 0.46亿 | 1.65% | 0.77亿 | 2.8% | 0.16亿 | 0.59% | -1.39亿 | 5.04% |
| 22 | 2025-09-04 | 168.8 | -9.07% | 37.75亿 | 3.27% | -2.65亿 | 7.02% | -1.53亿 | 4.04% | -1.13亿 | 2.98% | -0.68亿 | 1.81% | 3.33亿 | 8.83% |
| 23 | 2025-09-03 | 185.64 | 3.2% | 22.61亿 | 1.84% | 0.29亿 | 1.27% | 0.27亿 | 1.19% | 166.36万 | 0.07% | -0.1亿 | 0.45% | -0.18亿 | 0.81% |
| 24 | 2025-09-02 | 179.89 | -10% | 37.54亿 | 2.99% | -5.36亿 | 14.28% | -2.78亿 | 7.4% | -2.58亿 | 6.88% | -0.61亿 | 1.64% | 5.97亿 | 15.91% |