| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 13.87 | 0.87% | 0.59亿 | 1.64% | -174.72万 | 2.96% | -193.86万 | 3.29% | 19.14万 | 0.32% | -18.71万 | 0.32% | 193.43万 | 3.28% |
| 2 | 2025-10-15 | 14.11 | 0.57% | 0.49亿 | 1.35% | -82.16万 | 1.67% | 74.47万 | 1.51% | -156.62万 | 3.18% | 145.07万 | 2.94% | -62.91万 | 1.28% |
| 3 | 2025-10-14 | 14.03 | -1.82% | 0.74亿 | 2% | 236.13万 | 3.19% | -104.11万 | 1.41% | 340.25万 | 4.6% | -83.73万 | 1.13% | -152.4万 | 2.06% |
| 4 | 2025-10-13 | 14.29 | -0.49% | 0.75亿 | 2.03% | -368.71万 | 4.92% | -326.73万 | 4.36% | -41.98万 | 0.56% | -297.12万 | 3.96% | 665.83万 | 8.88% |
| 5 | 2025-10-10 | 14.36 | 0.42% | 1.12亿 | 3.01% | -817.3万 | 7.28% | -379.46万 | 3.38% | -437.84万 | 3.9% | -142.74万 | 1.27% | 960.04万 | 8.55% |
| 6 | 2025-10-09 | 14.3 | 2.51% | 1.17亿 | 3.18% | 0.18亿 | 15.69% | 681.15万 | 5.81% | 0.12亿 | 9.88% | -1.14万 | 0.01% | -0.18亿 | 15.68% |
| 7 | 2025-09-30 | 13.95 | 1.38% | 0.6亿 | 1.65% | 74.49万 | 1.25% | 293.73万 | 4.93% | -219.24万 | 3.68% | -7.23万 | 0.12% | -67.26万 | 1.13% |
| 8 | 2025-09-29 | 13.76 | -0.72% | 0.73亿 | 2.04% | -0.13亿 | 17.81% | -775.15万 | 10.61% | -526.94万 | 7.21% | 912.59万 | 12.49% | 389.5万 | 5.33% |
| 9 | 2025-09-26 | 13.86 | -0.79% | 0.46亿 | 1.26% | 7.4万 | 0.16% | 0万 | 0% | 7.4万 | 0.16% | -497.9万 | 10.85% | 490.5万 | 10.69% |
| 10 | 2025-09-25 | 13.97 | -1.06% | 0.62亿 | 1.7% | -444.77万 | 7.16% | -389.99万 | 6.28% | -54.78万 | 0.88% | 287.33万 | 4.63% | 157.45万 | 2.53% |
| 11 | 2025-09-24 | 14.12 | 1.29% | 0.61亿 | 1.67% | -665.3万 | 10.89% | -471.63万 | 7.72% | -193.67万 | 3.17% | -114.37万 | 1.87% | 779.67万 | 12.76% |
| 12 | 2025-09-23 | 13.94 | -1.34% | 0.99亿 | 2.75% | -409.2万 | 4.13% | 886.8万 | 8.95% | -0.13亿 | 13.08% | -570.7万 | 5.76% | 979.9万 | 9.89% |
| 13 | 2025-09-22 | 14.13 | -0.77% | 0.73亿 | 1.98% | -809.92万 | 11.14% | -262.77万 | 3.61% | -547.15万 | 7.53% | -447.2万 | 6.15% | 0.13亿 | 17.29% |
| 14 | 2025-09-19 | 14.24 | -0.35% | 0.72亿 | 1.95% | -563.46万 | 7.79% | -439万 | 6.07% | -124.46万 | 1.72% | 38.73万 | 0.54% | 524.73万 | 7.26% |
| 15 | 2025-09-18 | 14.29 | -0.97% | 1.31亿 | 3.49% | -179.42万 | 1.37% | -256.17万 | 1.95% | 76.75万 | 0.59% | -642.08万 | 4.9% | 821.5万 | 6.27% |
| 16 | 2025-09-17 | 14.43 | 0.77% | 0.87亿 | 2.33% | -478.41万 | 5.48% | 97.2万 | 1.11% | -575.61万 | 6.59% | -712万 | 8.16% | 0.12亿 | 13.64% |
| 17 | 2025-09-16 | 14.32 | 1.27% | 0.77亿 | 2.08% | -214.13万 | 2.78% | -142.5万 | 1.85% | -71.63万 | 0.93% | -102.79万 | 1.33% | 316.92万 | 4.11% |
| 18 | 2025-09-15 | 14.14 | -0.7% | 0.59亿 | 1.59% | -0.11亿 | 18.72% | -117.54万 | 2% | -985.5万 | 16.73% | 69.9万 | 1.19% | 0.1亿 | 17.54% |
| 19 | 2025-09-12 | 14.24 | -0.14% | 0.63亿 | 1.7% | 9.56万 | 0.15% | 274.43万 | 4.34% | -264.87万 | 4.19% | -418.13万 | 6.61% | 408.56万 | 6.46% |
| 20 | 2025-09-11 | 14.26 | 0.78% | 0.72亿 | 1.95% | -596.39万 | 8.26% | -356.78万 | 4.94% | -239.61万 | 3.32% | -206.54万 | 2.86% | 802.93万 | 11.12% |
| 21 | 2025-09-10 | 14.15 | -0.21% | 0.52亿 | 1.4% | -555.47万 | 10.77% | -175.54万 | 3.4% | -379.93万 | 7.37% | -119.24万 | 2.31% | 674.71万 | 13.09% |
| 22 | 2025-09-09 | 14.18 | -1.18% | 0.68亿 | 1.84% | -993.03万 | 14.63% | -389.23万 | 5.73% | -603.8万 | 8.89% | -469.36万 | 6.91% | 0.15亿 | 21.54% |
| 23 | 2025-09-08 | 14.35 | 1.7% | 0.84亿 | 2.27% | -373.93万 | 4.45% | -366.61万 | 4.36% | -7.31万 | 0.09% | 94.06万 | 1.12% | 279.87万 | 3.33% |
| 24 | 2025-09-05 | 14.11 | 1.51% | 0.79亿 | 2.18% | 398.9万 | 5.02% | 333万 | 4.19% | 65.9万 | 0.83% | 76.4万 | 0.96% | -475.3万 | 5.99% |
| 25 | 2025-09-04 | 13.9 | -0.22% | 0.95亿 | 2.61% | -829.24万 | 8.74% | -118.69万 | 1.25% | -710.54万 | 7.49% | 84.11万 | 0.89% | 745.13万 | 7.85% |
| 26 | 2025-09-03 | 13.93 | -2.38% | 1.12亿 | 3.05% | -0.13亿 | 11.5% | -312.39万 | 2.78% | -980.84万 | 8.72% | -383.09万 | 3.41% | 0.17亿 | 14.9% |
| 27 | 2025-09-02 | 14.27 | -1.79% | 1.29亿 | 3.48% | -0.21亿 | 16.12% | -409.03万 | 3.16% | -0.17亿 | 12.97% | 317.75万 | 2.45% | 0.18亿 | 13.67% |