| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.08 | -1.12% | 0.43亿 | 1.17% | -676.94万 | 15.78% | -262.77万 | 6.12% | -414.18万 | 9.65% | -156.77万 | 3.65% | 833.71万 | 19.43% |
| 2 | 2025-09-19 | 14.24 | -0.35% | 0.72亿 | 1.95% | -563.46万 | 7.79% | -439万 | 6.07% | -124.46万 | 1.72% | 38.73万 | 0.54% | 524.73万 | 7.26% |
| 3 | 2025-09-18 | 14.29 | -0.97% | 1.31亿 | 3.49% | -179.42万 | 1.37% | -256.17万 | 1.95% | 76.75万 | 0.59% | -642.08万 | 4.9% | 821.5万 | 6.27% |
| 4 | 2025-09-17 | 14.43 | 0.77% | 0.87亿 | 2.33% | -478.41万 | 5.48% | 97.2万 | 1.11% | -575.61万 | 6.59% | -712万 | 8.16% | 0.12亿 | 13.64% |
| 5 | 2025-09-16 | 14.32 | 1.27% | 0.77亿 | 2.08% | -214.13万 | 2.78% | -142.5万 | 1.85% | -71.63万 | 0.93% | -102.79万 | 1.33% | 316.92万 | 4.11% |
| 6 | 2025-09-15 | 14.14 | -0.7% | 0.59亿 | 1.59% | -0.11亿 | 18.72% | -117.54万 | 2% | -985.5万 | 16.73% | 69.9万 | 1.19% | 0.1亿 | 17.54% |
| 7 | 2025-09-12 | 14.24 | -0.14% | 0.63亿 | 1.7% | 9.56万 | 0.15% | 274.43万 | 4.34% | -264.87万 | 4.19% | -418.13万 | 6.61% | 408.56万 | 6.46% |
| 8 | 2025-09-11 | 14.26 | 0.78% | 0.72亿 | 1.95% | -596.39万 | 8.26% | -356.78万 | 4.94% | -239.61万 | 3.32% | -206.54万 | 2.86% | 802.93万 | 11.12% |
| 9 | 2025-09-10 | 14.15 | -0.21% | 0.52亿 | 1.4% | -555.47万 | 10.77% | -175.54万 | 3.4% | -379.93万 | 7.37% | -119.24万 | 2.31% | 674.71万 | 13.09% |
| 10 | 2025-09-09 | 14.18 | -1.18% | 0.68亿 | 1.84% | -993.03万 | 14.63% | -389.23万 | 5.73% | -603.8万 | 8.89% | -469.36万 | 6.91% | 0.15亿 | 21.54% |
| 11 | 2025-09-08 | 14.35 | 1.7% | 0.84亿 | 2.27% | -373.93万 | 4.45% | -366.61万 | 4.36% | -7.31万 | 0.09% | 94.06万 | 1.12% | 279.87万 | 3.33% |
| 12 | 2025-09-05 | 14.11 | 1.51% | 0.79亿 | 2.18% | 398.9万 | 5.02% | 333万 | 4.19% | 65.9万 | 0.83% | 76.4万 | 0.96% | -475.3万 | 5.99% |
| 13 | 2025-09-04 | 13.9 | -0.22% | 0.95亿 | 2.61% | -829.24万 | 8.74% | -118.69万 | 1.25% | -710.54万 | 7.49% | 84.11万 | 0.89% | 745.13万 | 7.85% |
| 14 | 2025-09-03 | 13.93 | -2.38% | 1.12亿 | 3.05% | -0.13亿 | 11.5% | -312.39万 | 2.78% | -980.84万 | 8.72% | -383.09万 | 3.41% | 0.17亿 | 14.9% |
| 15 | 2025-09-02 | 14.27 | -1.79% | 1.29亿 | 3.48% | -0.21亿 | 16.12% | -409.03万 | 3.16% | -0.17亿 | 12.97% | 317.75万 | 2.45% | 0.18亿 | 13.67% |
| 16 | 2025-09-01 | 14.53 | -0.62% | 1.04亿 | 2.74% | -777.24万 | 7.47% | -17.04万 | 0.16% | -760.2万 | 7.3% | 200.54万 | 1.93% | 576.7万 | 5.54% |
| 17 | 2025-08-29 | 14.62 | 0.62% | 1.09亿 | 2.88% | -907.7万 | 8.3% | 207.36万 | 1.9% | -0.11亿 | 10.19% | -106.61万 | 0.97% | 0.1亿 | 9.27% |
| 18 | 2025-08-28 | 14.53 | -0.48% | 1.79亿 | 4.75% | -0.34亿 | 18.96% | -0.13亿 | 7.19% | -0.21亿 | 11.77% | 57.54万 | 0.32% | 0.33亿 | 18.64% |
| 19 | 2025-08-27 | 14.6 | -2.41% | 1.78亿 | 4.6% | -0.15亿 | 8.65% | -701.35万 | 3.93% | -840.91万 | 4.72% | -230.06万 | 1.29% | 0.18亿 | 9.94% |
| 20 | 2025-08-26 | 14.96 | -0.07% | 1.3亿 | 3.34% | -0.13亿 | 10.01% | -397.5万 | 3.06% | -904.36万 | 6.95% | -32.44万 | 0.25% | 0.13亿 | 10.26% |
| 21 | 2025-08-25 | 14.97 | -0.13% | 1.8亿 | 4.62% | -511.15万 | 2.84% | 130.07万 | 0.72% | -641.22万 | 3.56% | -157.43万 | 0.87% | 668.58万 | 3.71% |
| 22 | 2025-08-22 | 14.99 | -1.19% | 2.1亿 | 5.4% | -0.2亿 | 9.39% | -631.24万 | 3% | -0.13亿 | 6.38% | 0.17亿 | 8.19% | 250.9万 | 1.19% |
| 23 | 2025-08-21 | 15.17 | 1.61% | 2.81亿 | 7.17% | 0.21亿 | 7.33% | 0.16亿 | 5.74% | 446.05万 | 1.59% | 492.8万 | 1.75% | -0.26亿 | 9.08% |
| 24 | 2025-08-20 | 14.93 | 0.67% | 1.46亿 | 3.76% | 434.14万 | 2.98% | -219.08万 | 1.51% | 653.22万 | 4.49% | 84.55万 | 0.58% | -518.69万 | 3.56% |
| 25 | 2025-08-19 | 14.83 | 0.41% | 1.54亿 | 4% | -581.14万 | 3.78% | -144.05万 | 0.94% | -437.09万 | 2.84% | -848.89万 | 5.52% | 0.14亿 | 9.29% |
| 26 | 2025-08-18 | 14.77 | 0.89% | 1.65亿 | 4.28% | -643.4万 | 3.91% | -575.04万 | 3.49% | -68.37万 | 0.41% | -20.56万 | 0.12% | 663.96万 | 4.03% |
| 27 | 2025-08-15 | 14.64 | 0.9% | 1.14亿 | 2.98% | -0.14亿 | 12.3% | -361.94万 | 3.18% | -0.1亿 | 9.11% | 409.39万 | 3.6% | 988.33万 | 8.7% |
| 28 | 2025-08-14 | 14.51 | -2.36% | 1.93亿 | 5.03% | -0.16亿 | 8.34% | -95.47万 | 0.5% | -0.15亿 | 7.84% | -62.19万 | 0.32% | 0.17亿 | 8.66% |
| 29 | 2025-08-13 | 14.86 | -0.54% | 1.54亿 | 3.98% | -0.2亿 | 12.67% | -182.57万 | 1.19% | -0.18亿 | 11.48% | -850.1万 | 5.52% | 0.28亿 | 18.19% |
| 30 | 2025-08-12 | 14.94 | -1.13% | 1.48亿 | 3.8% | -0.25亿 | 17.01% | -0.14亿 | 9.19% | -0.12亿 | 7.83% | 490.48万 | 3.32% | 0.2亿 | 13.7% |
| 31 | 2025-08-11 | 15.11 | 0.73% | 1.7亿 | 4.32% | -0.19亿 | 11.37% | -250.72万 | 1.47% | -0.17亿 | 9.9% | 597.45万 | 3.51% | 0.13亿 | 7.86% |
| 32 | 2025-08-07 | 15.02 | -1.12% | 1.91亿 | 4.88% | -0.44亿 | 23.24% | -0.3亿 | 15.61% | -0.15亿 | 7.62% | 321.95万 | 1.68% | 0.41亿 | 21.55% |
| 33 | 2025-08-06 | 15.19 | 1.74% | 2.58亿 | 6.58% | -413.43万 | 1.6% | 526.17万 | 2.04% | -939.6万 | 3.64% | -372.02万 | 1.44% | 785.45万 | 3.04% |
| 34 | 2025-08-05 | 14.93 | 0.2% | 1.72亿 | 4.42% | -0.26亿 | 15% | -0.2亿 | 11.42% | -616.87万 | 3.59% | 0.17亿 | 9.7% | 911.34万 | 5.3% |
| 35 | 2025-08-04 | 14.9 | 1.22% | 1.24亿 | 3.22% | -107.12万 | 0.86% | -141.04万 | 1.14% | 33.92万 | 0.27% | 41.23万 | 0.33% | 65.88万 | 0.53% |
| 36 | 2025-08-01 | 14.72 | -0.07% | 1.08亿 | 2.83% | -341.31万 | 3.15% | -319.33万 | 2.95% | -21.98万 | 0.2% | -195.11万 | 1.8% | 536.42万 | 4.95% |
| 37 | 2025-07-31 | 14.73 | -0.81% | 1.76亿 | 4.58% | -0.17亿 | 9.56% | -982.74万 | 5.57% | -703.19万 | 3.99% | -555.01万 | 3.15% | 0.22亿 | 12.7% |
| 38 | 2025-07-30 | 14.85 | -1.66% | 3.14亿 | 8.01% | 223万 | 0.71% | 0.27亿 | 8.5% | -0.24亿 | 7.79% | -949.78万 | 3.02% | 726.78万 | 2.31% |
| 39 | 2025-07-29 | 15.1 | -0.53% | 2.66亿 | 6.78% | -705.21万 | 2.65% | -185.93万 | 0.7% | -519.28万 | 1.95% | -0.14亿 | 5.3% | 0.21亿 | 7.95% |
| 40 | 2025-07-28 | 15.18 | 0.13% | 2.89亿 | 7.29% | 898.64万 | 3.11% | 0.12亿 | 4.32% | -348.86万 | 1.21% | -126.95万 | 0.44% | -771.69万 | 2.67% |
| 41 | 2025-07-25 | 15.16 | -3.56% | 5.09亿 | 12.84% | -0.52亿 | 10.21% | -755.89万 | 1.48% | -0.44亿 | 8.72% | -0.27亿 | 5.21% | 0.78亿 | 15.41% |
| 42 | 2025-07-24 | 15.72 | -1.87% | 8.1亿 | 19.6% | -753.46万 | 0.93% | 0.13亿 | 1.65% | -0.21亿 | 2.58% | -858.88万 | 1.06% | 0.16亿 | 1.99% |
| 43 | 2025-07-23 | 16.02 | -6.04% | 16.3亿 | 36.36% | -1.81亿 | 11.09% | -0.71亿 | 4.36% | -1.1亿 | 6.73% | 83.41万 | 0.05% | 1.8亿 | 11.03% |
| 44 | 2025-07-22 | 17.05 | 10% | 8.25亿 | 18.69% | -0.12亿 | 1.44% | 0.54亿 | 6.57% | -0.66亿 | 8.01% | -0.19亿 | 2.35% | 0.31亿 | 3.79% |
| 45 | 2025-07-21 | 15.5 | 10.01% | 4.14亿 | 10.4% | 1.55亿 | 37.35% | 1.55亿 | 37.47% | -51.52万 | 0.12% | -0.87亿 | 21.06% | -0.67亿 | 16.28% |
| 46 | 2025-07-18 | 14.09 | -0.49% | 0.97亿 | 2.64% | -896.27万 | 9.25% | -214.84万 | 2.22% | -681.43万 | 7.04% | -564.18万 | 5.82% | 0.15亿 | 15.08% |
| 47 | 2025-07-17 | 14.16 | 0.64% | 1.28亿 | 3.49% | -271.29万 | 2.11% | 781.68万 | 6.09% | -0.11亿 | 8.2% | -641.19万 | 4.99% | 912.48万 | 7.11% |
| 48 | 2025-07-16 | 14.07 | 0.14% | 1.71亿 | 4.65% | 576.68万 | 3.37% | -387.23万 | 2.26% | 963.92万 | 5.63% | 172.58万 | 1.01% | -749.26万 | 4.38% |
| 49 | 2025-07-15 | 14.05 | -1.33% | 1.95亿 | 5.33% | -0.27亿 | 13.82% | -0.15亿 | 7.8% | -0.12亿 | 6.02% | 57.67万 | 0.3% | 0.26亿 | 13.52% |
| 50 | 2025-07-14 | 14.24 | 2.82% | 2.62亿 | 7.1% | 0.3亿 | 11.35% | 0.17亿 | 6.56% | 0.13亿 | 4.78% | 133.03万 | 0.51% | -0.31亿 | 11.85% |