| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.28 | 1.69% | 2.22亿 | 6.4% | 0.25亿 | 11.27% | 663.59万 | 3% | 0.18亿 | 8.28% | -303.43万 | 1.37% | -0.22亿 | 9.9% |
| 2 | 2025-09-18 | 16.01 | 4.98% | 2.7亿 | 7.97% | 0.34亿 | 12.44% | 735.79万 | 2.73% | 0.26亿 | 9.71% | -508.66万 | 1.88% | -0.28亿 | 10.55% |
| 3 | 2025-09-17 | 15.25 | 5.98% | 2.21亿 | 7% | 0.36亿 | 16.31% | 434.39万 | 1.97% | 0.32亿 | 14.34% | -298.55万 | 1.35% | -0.33亿 | 14.96% |
| 4 | 2025-09-16 | 14.39 | 4.35% | 1.41亿 | 4.68% | 0.12亿 | 8.46% | 566.76万 | 4.03% | 622.79万 | 4.43% | 458.2万 | 3.26% | -0.16亿 | 11.72% |
| 5 | 2025-09-15 | 13.79 | 2.68% | 1.09亿 | 3.79% | 419.47万 | 3.84% | -313.8万 | 2.87% | 733.27万 | 6.71% | -125.74万 | 1.15% | -293.73万 | 2.69% |
| 6 | 2025-09-12 | 13.43 | -2.96% | 1.25亿 | 4.2% | -221.08万 | 1.77% | 318.67万 | 2.55% | -539.75万 | 4.32% | 972.88万 | 7.79% | -751.8万 | 6.02% |
| 7 | 2025-09-11 | 13.84 | 1.32% | 1.43亿 | 4.71% | -504.52万 | 3.54% | -0.13亿 | 9.14% | 799.13万 | 5.61% | 821.14万 | 5.76% | -316.62万 | 2.22% |
| 8 | 2025-09-10 | 13.66 | 2.02% | 0.99亿 | 3.32% | -202.82万 | 2.06% | 325.93万 | 3.31% | -528.76万 | 5.37% | 185.39万 | 1.88% | 17.43万 | 0.18% |
| 9 | 2025-09-09 | 13.39 | -1.83% | 0.91亿 | 3.07% | 563万 | 6.21% | -27.94万 | 0.31% | 590.95万 | 6.52% | -162.81万 | 1.8% | -400.19万 | 4.41% |
| 10 | 2025-09-08 | 13.64 | 2.25% | 1.08亿 | 3.65% | 525.06万 | 4.85% | 0.94万 | 0.01% | 524.12万 | 4.84% | 439.5万 | 4.06% | -964.57万 | 8.91% |
| 11 | 2025-09-05 | 13.34 | 3.25% | 1.25亿 | 4.32% | 314.75万 | 2.51% | 13.1万 | 0.1% | 301.65万 | 2.41% | 274.8万 | 2.2% | -589.54万 | 4.71% |
| 12 | 2025-09-04 | 12.92 | -1% | 1.15亿 | 4.05% | 190.71万 | 1.66% | 257.92万 | 2.25% | -67.21万 | 0.59% | 559.84万 | 4.87% | -750.55万 | 6.53% |
| 13 | 2025-09-03 | 13.05 | 0.31% | 1.14亿 | 4% | 200.96万 | 1.76% | -431.44万 | 3.79% | 632.41万 | 5.55% | 97.38万 | 0.85% | -298.34万 | 2.62% |
| 14 | 2025-09-02 | 13.01 | -2.55% | 1.38亿 | 4.8% | 0.12亿 | 8.63% | -112.06万 | 0.81% | 0.13亿 | 9.44% | -314.08万 | 2.28% | -875.42万 | 6.35% |
| 15 | 2025-09-01 | 13.35 | 3.57% | 1.43亿 | 4.97% | 0.18亿 | 12.52% | 382.27万 | 2.67% | 0.14亿 | 9.85% | -485.18万 | 3.39% | -0.13亿 | 9.14% |
| 16 | 2025-08-29 | 12.89 | -2.57% | 1.54亿 | 5.4% | 0.24亿 | 15.88% | 231.3万 | 1.5% | 0.22亿 | 14.38% | 78.16万 | 0.51% | -0.25亿 | 16.38% |
| 17 | 2025-08-28 | 13.23 | 2.32% | 1.99亿 | 6.95% | 826.13万 | 4.16% | -359.37万 | 1.81% | 0.12亿 | 5.97% | -41.55万 | 0.21% | -784.58万 | 3.95% |
| 18 | 2025-08-27 | 12.93 | -0.39% | 2.86亿 | 9.82% | -123.22万 | 0.43% | -144.89万 | 0.51% | 21.67万 | 0.08% | -819.99万 | 2.87% | 943.21万 | 3.3% |
| 19 | 2025-08-26 | 12.98 | 2.04% | 3.22亿 | 11.36% | 0.34亿 | 10.56% | 462.99万 | 1.44% | 0.29亿 | 9.12% | 618.53万 | 1.92% | -0.4亿 | 12.48% |
| 20 | 2025-08-25 | 12.72 | 10.03% | 1.32亿 | 4.86% | 0.42亿 | 32.02% | 0.4亿 | 30.31% | 224.93万 | 1.71% | -0.19亿 | 14.21% | -0.23亿 | 17.81% |
| 21 | 2025-08-22 | 11.56 | -0.6% | 1.71亿 | 6.75% | 41.57万 | 0.24% | -625.43万 | 3.66% | 667万 | 3.9% | 48.59万 | 0.28% | -90.16万 | 0.53% |
| 22 | 2025-08-21 | 11.63 | -1.77% | 1.88亿 | 7.26% | -0.11亿 | 5.86% | -714.06万 | 3.8% | -387.63万 | 2.06% | -494.54万 | 2.63% | 0.16亿 | 8.5% |
| 23 | 2025-08-20 | 11.84 | -0.84% | 3.3亿 | 12.93% | -0.27亿 | 8.26% | -0.11亿 | 3.45% | -0.16亿 | 4.81% | -559.8万 | 1.69% | 0.33亿 | 9.96% |
| 24 | 2025-08-19 | 11.94 | 2.4% | 3.87亿 | 15.01% | -455.07万 | 1.18% | -0.15亿 | 3.75% | 996.02万 | 2.57% | -242.05万 | 0.63% | 697.12万 | 1.8% |
| 25 | 2025-08-18 | 11.66 | 7.96% | 5.95亿 | 23.87% | 0.87亿 | 14.57% | 0.16亿 | 2.66% | 0.71亿 | 11.91% | -0.41亿 | 6.84% | -0.46亿 | 7.73% |
| 26 | 2025-08-15 | 10.8 | 5.47% | 4.02亿 | 16.93% | 0.34亿 | 8.58% | 0.24亿 | 6.01% | 0.1亿 | 2.56% | -0.17亿 | 4.12% | -0.18亿 | 4.46% |
| 27 | 2025-08-14 | 10.24 | 1.49% | 3.97亿 | 17.52% | 0.68亿 | 17.19% | 0.55亿 | 13.76% | 0.14亿 | 3.44% | -564.79万 | 1.42% | -0.63亿 | 15.77% |
| 28 | 2025-08-13 | 10.09 | 10.03% | 2.44亿 | 11.34% | 0.5亿 | 20.63% | 0.46亿 | 18.88% | 427.26万 | 1.75% | -0.13亿 | 5.32% | -0.37亿 | 15.31% |
| 29 | 2025-08-12 | 9.17 | 1.1% | 0.92亿 | 4.54% | -329.14万 | 3.58% | -42.26万 | 0.46% | -286.88万 | 3.12% | 809.67万 | 8.81% | -480.53万 | 5.23% |
| 30 | 2025-08-11 | 9.07 | -0.22% | 0.34亿 | 1.72% | -187.26万 | 5.45% | -159.87万 | 4.65% | -27.4万 | 0.8% | -213.1万 | 6.2% | 400.36万 | 11.66% |
| 31 | 2025-08-07 | 9.07 | -0.66% | 0.25亿 | 1.26% | -23.96万 | 0.95% | 0万 | 0% | -23.96万 | 0.95% | 64.86万 | 2.58% | -40.91万 | 1.63% |
| 32 | 2025-08-06 | 9.13 | -0.33% | 0.32亿 | 1.6% | -94.24万 | 2.94% | 0万 | 0% | -94.24万 | 2.94% | 269.69万 | 8.42% | -175.46万 | 5.48% |
| 33 | 2025-08-05 | 9.16 | 0.99% | 0.39亿 | 1.97% | -21.98万 | 0.56% | 0万 | 0% | -21.98万 | 0.56% | 118.39万 | 3% | -96.41万 | 2.45% |
| 34 | 2025-08-04 | 9.07 | 2.37% | 0.62亿 | 3.13% | 49.57万 | 0.8% | 187.44万 | 3.03% | -137.86万 | 2.23% | 238.42万 | 3.86% | -287.99万 | 4.66% |
| 35 | 2025-08-01 | 8.86 | -0.11% | 0.47亿 | 2.4% | -255.56万 | 5.47% | 0万 | 0% | -255.56万 | 5.47% | -415.74万 | 8.89% | 671.31万 | 14.36% |
| 36 | 2025-07-31 | 8.87 | -1% | 0.8亿 | 4.06% | -264.36万 | 3.3% | -1.45万 | 0.02% | -262.91万 | 3.28% | 717.78万 | 8.95% | -453.42万 | 5.65% |
| 37 | 2025-07-30 | 8.96 | -0.22% | 0.48亿 | 2.44% | -394.5万 | 8.23% | -321.19万 | 6.7% | -73.31万 | 1.53% | 180.3万 | 3.76% | 214.2万 | 4.47% |
| 38 | 2025-07-29 | 8.98 | -0.66% | 0.45亿 | 2.27% | -526.88万 | 11.79% | -138.05万 | 3.09% | -388.83万 | 8.7% | -145.04万 | 3.25% | 671.92万 | 15.04% |
| 39 | 2025-07-28 | 9.04 | -0.11% | 0.44亿 | 2.23% | -379.26万 | 8.55% | -231.12万 | 5.21% | -148.14万 | 3.34% | 30.62万 | 0.69% | 348.64万 | 7.86% |
| 40 | 2025-07-25 | 9.05 | 0.22% | 0.5亿 | 2.53% | -356.28万 | 7.08% | -169.98万 | 3.38% | -186.3万 | 3.7% | -107.18万 | 2.13% | 463.46万 | 9.21% |
| 41 | 2025-07-24 | 9.03 | 1.35% | 0.44亿 | 2.24% | 67.11万 | 1.52% | 0万 | 0% | 67.11万 | 1.52% | -44.27万 | 1% | -22.83万 | 0.52% |
| 42 | 2025-07-23 | 8.91 | -0.56% | 0.55亿 | 2.81% | -67.46万 | 1.22% | 117.51万 | 2.12% | -184.97万 | 3.34% | -269.37万 | 4.86% | 336.83万 | 6.08% |
| 43 | 2025-07-22 | 8.96 | 1.59% | 0.66亿 | 3.4% | 57.07万 | 0.86% | -306.48万 | 4.62% | 363.54万 | 5.48% | -458.09万 | 6.91% | 401.02万 | 6.05% |
| 44 | 2025-07-21 | 8.82 | 1.97% | 0.56亿 | 2.9% | -332.82万 | 5.95% | -89.47万 | 1.6% | -243.35万 | 4.35% | -620.11万 | 11.09% | 952.93万 | 17.05% |
| 45 | 2025-07-18 | 8.65 | 0% | 0.23亿 | 1.22% | -160.27万 | 6.92% | 0万 | 0% | -160.27万 | 6.92% | -73.49万 | 3.17% | 233.76万 | 10.09% |
| 46 | 2025-07-17 | 8.65 | 0.12% | 0.31亿 | 1.62% | 662.29万 | 21.54% | 286.17万 | 9.31% | 376.12万 | 12.24% | -84.18万 | 2.74% | -578.11万 | 18.81% |
| 47 | 2025-07-16 | 8.64 | 0.7% | 0.32亿 | 1.7% | 57.51万 | 1.79% | 0万 | 0% | 57.51万 | 1.79% | -277.63万 | 8.64% | 220.12万 | 6.85% |
| 48 | 2025-07-15 | 8.58 | -0.81% | 0.37亿 | 1.99% | -28.71万 | 0.77% | 0万 | 0% | -28.71万 | 0.77% | -235.17万 | 6.28% | 263.88万 | 7.05% |
| 49 | 2025-07-14 | 8.65 | 1.17% | 0.38亿 | 2.01% | -225.11万 | 5.91% | 0万 | 0% | -225.11万 | 5.91% | -459.55万 | 12.07% | 684.66万 | 17.99% |
| 50 | 2025-07-11 | 8.55 | -0.58% | 0.35亿 | 1.86% | -359.05万 | 10.28% | 0万 | 0% | -359.05万 | 10.28% | -142.56万 | 4.08% | 501.61万 | 14.37% |