| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 15.39 | -0.77% | 1.55亿 | 4.75% | -0.26亿 | 17.02% | -0.14亿 | 9.32% | -0.12亿 | 7.69% | 0.13亿 | 8.19% | 0.14亿 | 8.83% |
| 2 | 2025-10-20 | 16.56 | -1.55% | 1.65亿 | 4.64% | 230.14万 | 1.39% | -52.04万 | 0.32% | 282.18万 | 1.71% | 971.83万 | 5.89% | -0.12亿 | 7.28% |
| 3 | 2025-10-09 | 16.92 | -1.23% | 1.71亿 | 4.68% | -0.14亿 | 8.22% | -385.98万 | 2.25% | -0.1亿 | 5.96% | 261.04万 | 1.52% | 0.11亿 | 6.69% |
| 4 | 2025-09-30 | 17.13 | -1.27% | 1.51亿 | 4.11% | -0.11亿 | 7.06% | -552.78万 | 3.67% | -511.38万 | 3.39% | -796.89万 | 5.28% | 0.19亿 | 12.34% |
| 5 | 2025-09-29 | 17.35 | 0.52% | 1.99亿 | 5.36% | -449.48万 | 2.26% | -487.28万 | 2.45% | 37.8万 | 0.19% | -20.89万 | 0.11% | 470.37万 | 2.37% |
| 6 | 2025-09-26 | 17.26 | 1.29% | 2.45亿 | 6.68% | -230.24万 | 0.94% | 370.23万 | 1.51% | -600.47万 | 2.45% | -0.18亿 | 7.4% | 0.2亿 | 8.33% |
| 7 | 2025-09-25 | 17.04 | -5.86% | 3.93亿 | 10.46% | -0.16亿 | 4.07% | -978.24万 | 2.49% | -623.3万 | 1.59% | 0.26亿 | 6.53% | -966.19万 | 2.46% |
| 8 | 2025-09-24 | 18.1 | 4.08% | 1.67亿 | 4.45% | 0.15亿 | 8.96% | 352.4万 | 2.11% | 0.11亿 | 6.85% | 470.17万 | 2.81% | -0.2亿 | 11.77% |
| 9 | 2025-09-23 | 17.39 | 4.7% | 2.18亿 | 6.04% | 0.23亿 | 10.41% | 0.14亿 | 6.38% | 880.16万 | 4.03% | -810.69万 | 3.72% | -0.15亿 | 6.7% |
| 10 | 2025-09-22 | 16.61 | 2.03% | 2.1亿 | 5.94% | 0.4亿 | 18.88% | 0.27亿 | 12.88% | 0.13亿 | 6% | -787.97万 | 3.76% | -0.32亿 | 15.12% |
| 11 | 2025-09-19 | 16.28 | 1.69% | 2.22亿 | 6.4% | 0.25亿 | 11.27% | 663.59万 | 3% | 0.18亿 | 8.28% | -303.43万 | 1.37% | -0.22亿 | 9.9% |
| 12 | 2025-09-18 | 16.01 | 4.98% | 2.7亿 | 7.97% | 0.34亿 | 12.44% | 735.79万 | 2.73% | 0.26亿 | 9.71% | -508.66万 | 1.88% | -0.28亿 | 10.55% |
| 13 | 2025-09-17 | 15.25 | 5.98% | 2.21亿 | 7% | 0.36亿 | 16.31% | 434.39万 | 1.97% | 0.32亿 | 14.34% | -298.55万 | 1.35% | -0.33亿 | 14.96% |
| 14 | 2025-09-16 | 14.39 | 4.35% | 1.41亿 | 4.68% | 0.12亿 | 8.46% | 566.76万 | 4.03% | 622.79万 | 4.43% | 458.2万 | 3.26% | -0.16亿 | 11.72% |
| 15 | 2025-09-15 | 13.79 | 2.68% | 1.09亿 | 3.79% | 419.47万 | 3.84% | -313.8万 | 2.87% | 733.27万 | 6.71% | -125.74万 | 1.15% | -293.73万 | 2.69% |
| 16 | 2025-09-12 | 13.43 | -2.96% | 1.25亿 | 4.2% | -221.08万 | 1.77% | 318.67万 | 2.55% | -539.75万 | 4.32% | 972.88万 | 7.79% | -751.8万 | 6.02% |
| 17 | 2025-09-11 | 13.84 | 1.32% | 1.43亿 | 4.71% | -504.52万 | 3.54% | -0.13亿 | 9.14% | 799.13万 | 5.61% | 821.14万 | 5.76% | -316.62万 | 2.22% |
| 18 | 2025-09-10 | 13.66 | 2.02% | 0.99亿 | 3.32% | -202.82万 | 2.06% | 325.93万 | 3.31% | -528.76万 | 5.37% | 185.39万 | 1.88% | 17.43万 | 0.18% |
| 19 | 2025-09-09 | 13.39 | -1.83% | 0.91亿 | 3.07% | 563万 | 6.21% | -27.94万 | 0.31% | 590.95万 | 6.52% | -162.81万 | 1.8% | -400.19万 | 4.41% |
| 20 | 2025-09-08 | 13.64 | 2.25% | 1.08亿 | 3.65% | 525.06万 | 4.85% | 0.94万 | 0.01% | 524.12万 | 4.84% | 439.5万 | 4.06% | -964.57万 | 8.91% |
| 21 | 2025-09-05 | 13.34 | 3.25% | 1.25亿 | 4.32% | 314.75万 | 2.51% | 13.1万 | 0.1% | 301.65万 | 2.41% | 274.8万 | 2.2% | -589.54万 | 4.71% |
| 22 | 2025-09-04 | 12.92 | -1% | 1.15亿 | 4.05% | 190.71万 | 1.66% | 257.92万 | 2.25% | -67.21万 | 0.59% | 559.84万 | 4.87% | -750.55万 | 6.53% |
| 23 | 2025-09-03 | 13.05 | 0.31% | 1.14亿 | 4% | 200.96万 | 1.76% | -431.44万 | 3.79% | 632.41万 | 5.55% | 97.38万 | 0.85% | -298.34万 | 2.62% |
| 24 | 2025-09-02 | 13.01 | -2.55% | 1.38亿 | 4.8% | 0.12亿 | 8.63% | -112.06万 | 0.81% | 0.13亿 | 9.44% | -314.08万 | 2.28% | -875.42万 | 6.35% |