| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.02 | -1.85% | 1.24亿 | 2.61% | 493.45万 | 3.97% | -84.67万 | 0.68% | 578.13万 | 4.65% | 320.03万 | 2.57% | -813.48万 | 6.55% |
| 2 | 2025-10-30 | 17.31 | -0.23% | 1.23亿 | 2.66% | -39.63万 | 0.32% | -278.31万 | 2.26% | 238.68万 | 1.94% | 789.78万 | 6.41% | -750.15万 | 6.09% |
| 3 | 2025-10-09 | 15.13 | 1.89% | 0.49亿 | 1.23% | -142.83万 | 2.93% | -133.72万 | 2.74% | -9.11万 | 0.19% | 176.15万 | 3.61% | -33.32万 | 0.68% |
| 4 | 2025-09-30 | 14.85 | -0.13% | 0.28亿 | 0.7% | -122.89万 | 4.46% | -6.58万 | 0.24% | -116.31万 | 4.22% | 10.49万 | 0.38% | 112.4万 | 4.08% |
| 5 | 2025-09-29 | 14.87 | -0.27% | 0.39亿 | 1% | -766.82万 | 19.49% | -23.36万 | 0.59% | -743.46万 | 18.9% | 3.37万 | 0.09% | 763.45万 | 19.4% |
| 6 | 2025-09-26 | 14.91 | -1.91% | 0.42亿 | 1.07% | -32.19万 | 0.76% | -209.04万 | 4.93% | 176.85万 | 4.17% | -284.01万 | 6.7% | 316.2万 | 7.46% |
| 7 | 2025-09-25 | 15.2 | 2.29% | 0.72亿 | 1.79% | 364.67万 | 5.07% | -105.9万 | 1.47% | 470.57万 | 6.54% | -98.86万 | 1.37% | -265.81万 | 3.69% |
| 8 | 2025-09-24 | 14.86 | 2.55% | 0.51亿 | 1.3% | -237.38万 | 4.67% | -143.53万 | 2.82% | -93.86万 | 1.85% | -222.1万 | 4.37% | 459.49万 | 9.04% |
| 9 | 2025-09-23 | 14.49 | -3.01% | 0.69亿 | 1.79% | -948.62万 | 13.81% | -333.09万 | 4.85% | -615.53万 | 8.96% | -383.02万 | 5.58% | 0.13亿 | 19.38% |
| 10 | 2025-09-22 | 14.94 | -2.23% | 0.59亿 | 1.48% | -995.78万 | 16.96% | 58.81万 | 1% | -0.11亿 | 17.96% | 168.7万 | 2.87% | 827.07万 | 14.09% |
| 11 | 2025-09-19 | 15.28 | -2.55% | 0.66亿 | 1.63% | -417.23万 | 6.28% | -578.95万 | 8.71% | 161.72万 | 2.43% | 577.43万 | 8.69% | -160.2万 | 2.41% |
| 12 | 2025-09-18 | 15.68 | -0.38% | 0.9亿 | 2.17% | -245.57万 | 2.73% | -411.69万 | 4.57% | 166.12万 | 1.85% | 879.12万 | 9.77% | -633.55万 | 7.04% |
| 13 | 2025-09-17 | 15.74 | 0.58% | 0.73亿 | 1.76% | -869.24万 | 11.94% | -819.88万 | 11.26% | -49.36万 | 0.68% | -199.41万 | 2.74% | 0.11亿 | 14.68% |
| 14 | 2025-09-16 | 15.65 | 1.23% | 0.79亿 | 1.92% | 67.59万 | 0.85% | -18.88万 | 0.24% | 86.47万 | 1.09% | -308.95万 | 3.89% | 241.37万 | 3.04% |
| 15 | 2025-09-15 | 15.46 | 1.18% | 0.69亿 | 1.7% | -551.33万 | 7.97% | -278.01万 | 4.02% | -273.32万 | 3.95% | -15.67万 | 0.23% | 567万 | 8.2% |
| 16 | 2025-09-12 | 15.28 | -1.23% | 0.56亿 | 1.39% | -489.17万 | 8.68% | 169.54万 | 3.01% | -658.71万 | 11.68% | 133.6万 | 2.37% | 355.56万 | 6.31% |
| 17 | 2025-09-11 | 15.47 | 0.32% | 0.65亿 | 1.6% | -972.64万 | 15% | -131.58万 | 2.03% | -841.06万 | 12.97% | -379.61万 | 5.85% | 0.14亿 | 20.85% |
| 18 | 2025-09-10 | 15.42 | -0.19% | 0.42亿 | 1.03% | -228.6万 | 5.43% | -206.88万 | 4.91% | -21.72万 | 0.52% | -36.59万 | 0.87% | 265.18万 | 6.3% |
| 19 | 2025-09-09 | 15.45 | -1.02% | 0.69亿 | 1.68% | -890.6万 | 12.89% | -960.5万 | 13.9% | 69.9万 | 1.01% | 249.5万 | 3.61% | 641.1万 | 9.28% |
| 20 | 2025-09-08 | 15.61 | 1.3% | 0.66亿 | 1.61% | -385.35万 | 5.84% | -296.29万 | 4.49% | -89.06万 | 1.35% | -41万 | 0.62% | 426.35万 | 6.46% |
| 21 | 2025-09-05 | 15.41 | 0.46% | 0.58亿 | 1.44% | -599.54万 | 10.3% | -136.12万 | 2.34% | -463.42万 | 7.96% | 311.46万 | 5.35% | 288.08万 | 4.95% |
| 22 | 2025-09-04 | 15.34 | 0.52% | 0.6亿 | 1.49% | -417.63万 | 6.95% | 1.23万 | 0.02% | -418.85万 | 6.97% | -31.21万 | 0.52% | 448.84万 | 7.47% |
| 23 | 2025-09-03 | 15.26 | -2.49% | 0.73亿 | 1.77% | 4.36万 | 0.06% | -104.77万 | 1.44% | 109.14万 | 1.5% | -15.01万 | 0.21% | 10.65万 | 0.15% |
| 24 | 2025-09-02 | 15.65 | -1.7% | 0.81亿 | 1.96% | -400.49万 | 4.92% | -485.92万 | 5.97% | 85.43万 | 1.05% | 64.96万 | 0.8% | 335.54万 | 4.12% |