| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.05 | -1.51% | 0.17亿 | 0.43% | -319.32万 | 18.65% | 0万 | 0% | -319.32万 | 18.65% | 95.18万 | 5.56% | 224.14万 | 13.09% |
| 2 | 2025-09-19 | 15.28 | -2.55% | 0.66亿 | 1.63% | -417.23万 | 6.28% | -578.95万 | 8.71% | 161.72万 | 2.43% | 577.43万 | 8.69% | -160.2万 | 2.41% |
| 3 | 2025-09-18 | 15.68 | -0.38% | 0.9亿 | 2.17% | -245.57万 | 2.73% | -411.69万 | 4.57% | 166.12万 | 1.85% | 879.12万 | 9.77% | -633.55万 | 7.04% |
| 4 | 2025-09-17 | 15.74 | 0.58% | 0.73亿 | 1.76% | -869.24万 | 11.94% | -819.88万 | 11.26% | -49.36万 | 0.68% | -199.41万 | 2.74% | 0.11亿 | 14.68% |
| 5 | 2025-09-16 | 15.65 | 1.23% | 0.79亿 | 1.92% | 67.59万 | 0.85% | -18.88万 | 0.24% | 86.47万 | 1.09% | -308.95万 | 3.89% | 241.37万 | 3.04% |
| 6 | 2025-09-15 | 15.46 | 1.18% | 0.69亿 | 1.7% | -551.33万 | 7.97% | -278.01万 | 4.02% | -273.32万 | 3.95% | -15.67万 | 0.23% | 567万 | 8.2% |
| 7 | 2025-09-12 | 15.28 | -1.23% | 0.56亿 | 1.39% | -489.17万 | 8.68% | 169.54万 | 3.01% | -658.71万 | 11.68% | 133.6万 | 2.37% | 355.56万 | 6.31% |
| 8 | 2025-09-11 | 15.47 | 0.32% | 0.65亿 | 1.6% | -972.64万 | 15% | -131.58万 | 2.03% | -841.06万 | 12.97% | -379.61万 | 5.85% | 0.14亿 | 20.85% |
| 9 | 2025-09-10 | 15.42 | -0.19% | 0.42亿 | 1.03% | -228.6万 | 5.43% | -206.88万 | 4.91% | -21.72万 | 0.52% | -36.59万 | 0.87% | 265.18万 | 6.3% |
| 10 | 2025-09-09 | 15.45 | -1.02% | 0.69亿 | 1.68% | -890.6万 | 12.89% | -960.5万 | 13.9% | 69.9万 | 1.01% | 249.5万 | 3.61% | 641.1万 | 9.28% |
| 11 | 2025-09-08 | 15.61 | 1.3% | 0.66亿 | 1.61% | -385.35万 | 5.84% | -296.29万 | 4.49% | -89.06万 | 1.35% | -41万 | 0.62% | 426.35万 | 6.46% |
| 12 | 2025-09-05 | 15.41 | 0.46% | 0.58亿 | 1.44% | -599.54万 | 10.3% | -136.12万 | 2.34% | -463.42万 | 7.96% | 311.46万 | 5.35% | 288.08万 | 4.95% |
| 13 | 2025-09-04 | 15.34 | 0.52% | 0.6亿 | 1.49% | -417.63万 | 6.95% | 1.23万 | 0.02% | -418.85万 | 6.97% | -31.21万 | 0.52% | 448.84万 | 7.47% |
| 14 | 2025-09-03 | 15.26 | -2.49% | 0.73亿 | 1.77% | 4.36万 | 0.06% | -104.77万 | 1.44% | 109.14万 | 1.5% | -15.01万 | 0.21% | 10.65万 | 0.15% |
| 15 | 2025-09-02 | 15.65 | -1.7% | 0.81亿 | 1.96% | -400.49万 | 4.92% | -485.92万 | 5.97% | 85.43万 | 1.05% | 64.96万 | 0.8% | 335.54万 | 4.12% |
| 16 | 2025-09-01 | 15.92 | 0.38% | 1.02亿 | 2.42% | 380.55万 | 3.75% | 229.27万 | 2.26% | 151.28万 | 1.49% | -417.95万 | 4.12% | 37.4万 | 0.37% |
| 17 | 2025-08-29 | 15.86 | -2.7% | 1.8亿 | 4.24% | 248.3万 | 1.38% | -0.12亿 | 6.8% | 0.15亿 | 8.18% | 0.13亿 | 7.26% | -0.16亿 | 8.64% |
| 18 | 2025-08-28 | 16.3 | 3.76% | 2.08亿 | 4.88% | 380.79万 | 1.83% | 0.18亿 | 8.67% | -0.14亿 | 6.84% | -0.1亿 | 5.01% | 659.33万 | 3.17% |
| 19 | 2025-08-27 | 15.71 | -2.66% | 1.39亿 | 3.27% | -0.12亿 | 8.58% | -275.13万 | 1.98% | -918.55万 | 6.6% | -232.37万 | 1.67% | 0.14亿 | 10.25% |
| 20 | 2025-08-26 | 16.14 | 1.57% | 1.61亿 | 3.77% | 26.42万 | 0.16% | 54.23万 | 0.34% | -27.81万 | 0.17% | -809.26万 | 5.02% | 782.84万 | 4.86% |
| 21 | 2025-08-25 | 15.89 | -0.13% | 0.81亿 | 1.95% | -580.76万 | 7.13% | -547.97万 | 6.72% | -32.79万 | 0.4% | -47.78万 | 0.59% | 628.54万 | 7.71% |
| 22 | 2025-08-22 | 15.91 | 0.06% | 0.64亿 | 1.52% | -633.58万 | 9.96% | 395.03万 | 6.21% | -0.1亿 | 16.17% | 169.09万 | 2.66% | 464.48万 | 7.3% |
| 23 | 2025-08-21 | 15.9 | 0.57% | 0.83亿 | 1.98% | 345.03万 | 4.15% | 865.81万 | 10.41% | -520.78万 | 6.26% | -116.78万 | 1.4% | -228.25万 | 2.74% |
| 24 | 2025-08-20 | 15.81 | 0.44% | 0.68亿 | 1.62% | -414.58万 | 6.14% | -593.99万 | 8.79% | 179.41万 | 2.66% | 184.16万 | 2.73% | 230.42万 | 3.41% |
| 25 | 2025-08-19 | 15.74 | 0.13% | 0.65亿 | 1.57% | -139.43万 | 2.14% | -192.05万 | 2.95% | 52.62万 | 0.81% | -298.38万 | 4.58% | 437.81万 | 6.73% |
| 26 | 2025-08-18 | 15.72 | 1.09% | 0.88亿 | 2.12% | -0.15亿 | 16.77% | -623.42万 | 7.11% | -847.12万 | 9.66% | 286.1万 | 3.26% | 0.12亿 | 13.51% |
| 27 | 2025-08-15 | 15.55 | 0% | 0.72亿 | 1.75% | -0.14亿 | 19.72% | 2.41万 | 0.03% | -0.14亿 | 19.76% | 741.29万 | 10.28% | 680.15万 | 9.44% |
| 28 | 2025-08-14 | 15.55 | -1.27% | 0.74亿 | 1.78% | -680.54万 | 9.24% | -515.37万 | 7% | -165.17万 | 2.24% | 509.6万 | 6.92% | 170.94万 | 2.32% |
| 29 | 2025-08-13 | 15.75 | -0.88% | 0.69亿 | 1.65% | -938.95万 | 13.66% | -137.3万 | 2% | -801.65万 | 11.67% | 60.65万 | 0.88% | 878.29万 | 12.78% |
| 30 | 2025-08-12 | 15.89 | -1.3% | 0.77亿 | 1.84% | -781.03万 | 10.11% | -469.63万 | 6.08% | -311.4万 | 4.03% | 235.18万 | 3.04% | 545.86万 | 7.07% |
| 31 | 2025-08-11 | 16.1 | 0.25% | 0.52亿 | 1.22% | -603.18万 | 11.67% | -335.87万 | 6.5% | -267.31万 | 5.17% | 404.27万 | 7.82% | 198.91万 | 3.85% |
| 32 | 2025-08-07 | 16.39 | -0.97% | 0.55亿 | 1.26% | -348.32万 | 6.37% | -203.19万 | 3.71% | -145.13万 | 2.65% | -147.94万 | 2.7% | 496.26万 | 9.07% |
| 33 | 2025-08-06 | 16.55 | 0.79% | 0.79亿 | 1.8% | -0.13亿 | 16.85% | -433.81万 | 5.52% | -890.28万 | 11.33% | 13.67万 | 0.17% | 0.13亿 | 16.68% |
| 34 | 2025-08-05 | 16.42 | 0.31% | 0.6亿 | 1.38% | -481.19万 | 8.07% | 143.77万 | 2.41% | -624.96万 | 10.49% | -351.23万 | 5.89% | 832.42万 | 13.97% |
| 35 | 2025-08-04 | 16.37 | 1.24% | 0.86亿 | 1.99% | 86.17万 | 1% | 156.58万 | 1.82% | -70.41万 | 0.82% | -846.73万 | 9.85% | 760.56万 | 8.85% |
| 36 | 2025-08-01 | 16.17 | 0.37% | 0.69亿 | 1.63% | -57.81万 | 0.83% | 0万 | 0% | -57.81万 | 0.83% | -159.91万 | 2.31% | 217.72万 | 3.14% |
| 37 | 2025-07-31 | 16.11 | -3.01% | 0.87亿 | 2.02% | -0.15亿 | 17% | -154.74万 | 1.78% | -0.13亿 | 15.22% | 541.99万 | 6.25% | 933.59万 | 10.76% |
| 38 | 2025-07-30 | 16.61 | 0.42% | 1亿 | 2.29% | -436.05万 | 4.35% | -285.12万 | 2.84% | -150.93万 | 1.5% | -856.67万 | 8.54% | 0.13亿 | 12.89% |
| 39 | 2025-07-29 | 16.54 | -1.43% | 0.86亿 | 1.97% | -0.11亿 | 13.12% | -290.5万 | 3.39% | -834.92万 | 9.73% | 532.8万 | 6.21% | 592.61万 | 6.91% |
| 40 | 2025-07-28 | 16.78 | 2.01% | 0.95亿 | 2.15% | 522.33万 | 5.52% | 92.86万 | 0.98% | 429.47万 | 4.54% | -690.23万 | 7.3% | 167.9万 | 1.77% |
| 41 | 2025-07-25 | 16.45 | -1.38% | 0.82亿 | 1.88% | -717.26万 | 8.77% | -106.98万 | 1.31% | -610.27万 | 7.46% | 697.59万 | 8.53% | 19.67万 | 0.24% |
| 42 | 2025-07-24 | 16.68 | 3.09% | 1.44亿 | 3.3% | 403.71万 | 2.8% | 380.42万 | 2.63% | 23.28万 | 0.16% | 259.65万 | 1.8% | -663.36万 | 4.59% |
| 43 | 2025-07-23 | 16.18 | -0.31% | 0.46亿 | 1.08% | 184.6万 | 4% | 162.41万 | 3.52% | 22.19万 | 0.48% | -260.6万 | 5.65% | 76万 | 1.65% |
| 44 | 2025-07-22 | 16.23 | -1.04% | 0.6亿 | 1.41% | -0.1亿 | 16.62% | 0万 | 0% | -0.1亿 | 16.62% | 605.56万 | 10.05% | 395.19万 | 6.56% |
| 45 | 2025-07-21 | 16.4 | 1.23% | 0.56亿 | 1.31% | -49.47万 | 0.88% | -249.24万 | 4.42% | 199.77万 | 3.54% | -13.28万 | 0.24% | 62.75万 | 1.11% |
| 46 | 2025-07-18 | 16.2 | -0.55% | 0.5亿 | 1.16% | -257.98万 | 5.19% | -142.48万 | 2.87% | -115.5万 | 2.32% | 398.55万 | 8.02% | -140.57万 | 2.83% |
| 47 | 2025-07-17 | 16.29 | 0.06% | 0.48亿 | 1.12% | -140.07万 | 2.92% | 0万 | 0% | -140.07万 | 2.92% | 191.71万 | 4% | -51.64万 | 1.08% |
| 48 | 2025-07-16 | 16.28 | 0.8% | 0.74亿 | 1.73% | -801.28万 | 10.77% | -577.05万 | 7.75% | -224.23万 | 3.01% | -100.74万 | 1.35% | 902.02万 | 12.12% |
| 49 | 2025-07-15 | 16.15 | -0.74% | 0.67亿 | 1.57% | -493.95万 | 7.39% | 0万 | 0% | -493.95万 | 7.39% | 381.97万 | 5.71% | 111.98万 | 1.68% |
| 50 | 2025-07-14 | 16.27 | -0.67% | 0.62亿 | 1.45% | -502.17万 | 8.06% | -113.26万 | 1.82% | -388.91万 | 6.24% | 222.44万 | 3.57% | 279.73万 | 4.49% |