| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 116.48 | 2.73% | 8.95亿 | 1.4% | 0.76亿 | 8.44% | 0.46亿 | 5.11% | 0.3亿 | 3.33% | -649.45万 | 0.73% | -0.69亿 | 7.71% |
| 2 | 2025-11-05 | 113.38 | -0.28% | 6.79亿 | 1.08% | 240.62万 | 0.35% | -345.17万 | 0.51% | 585.8万 | 0.86% | -0.14亿 | 2.09% | 0.12亿 | 1.74% |
| 3 | 2025-10-13 | 135.76 | -2.94% | 18.05亿 | 2.43% | -0.18亿 | 1% | -0.15亿 | 0.83% | -307.32万 | 0.17% | 902.01万 | 0.5% | 899.86万 | 0.5% |
| 4 | 2025-10-09 | 148.96 | -1.5% | 15.71亿 | 1.91% | -0.85亿 | 5.41% | 580.39万 | 0.37% | -0.91亿 | 5.78% | -0.34亿 | 2.17% | 1.19亿 | 7.58% |
| 5 | 2025-09-30 | 151.23 | 1.29% | 17.48亿 | 2.09% | 1.33亿 | 7.62% | 1.03亿 | 5.88% | 0.3亿 | 1.74% | 0.58亿 | 3.31% | -1.91亿 | 10.93% |
| 6 | 2025-09-29 | 149.3 | 4.06% | 16.55亿 | 2.02% | 1.31亿 | 7.92% | 0.84亿 | 5.08% | 0.47亿 | 2.84% | 96.53万 | 0.06% | -1.32亿 | 7.98% |
| 7 | 2025-09-26 | 143.48 | -2.49% | 14.38亿 | 1.79% | -1.01亿 | 6.99% | -1.54亿 | 10.68% | 0.53亿 | 3.69% | 0.14亿 | 0.99% | 0.86亿 | 6% |
| 8 | 2025-09-25 | 147.14 | 2.99% | 22.19亿 | 2.68% | -1.31亿 | 5.92% | -0.6亿 | 2.7% | -0.71亿 | 3.21% | 151.83万 | 0.07% | 1.3亿 | 5.85% |
| 9 | 2025-09-24 | 142.87 | 2.76% | 20.4亿 | 2.6% | 1.48亿 | 7.24% | 0.85亿 | 4.15% | 0.63亿 | 3.09% | -0.33亿 | 1.64% | -1.14亿 | 5.6% |
| 10 | 2025-09-23 | 139.03 | 4.2% | 22.94亿 | 2.98% | 1.8亿 | 7.85% | 0.6亿 | 2.59% | 1.2亿 | 5.25% | -0.56亿 | 2.43% | -1.24亿 | 5.41% |
| 11 | 2025-09-22 | 133.43 | -0.63% | 10.09亿 | 1.36% | -0.14亿 | 1.35% | -0.43亿 | 4.25% | 0.29亿 | 2.9% | -0.17亿 | 1.66% | 0.3亿 | 3.01% |
| 12 | 2025-09-19 | 134.28 | -2.41% | 14.15亿 | 1.9% | -1.31亿 | 9.28% | -1.06亿 | 7.49% | -0.25亿 | 1.79% | 0.36亿 | 2.53% | 0.96亿 | 6.75% |
| 13 | 2025-09-18 | 137.6 | 0.02% | 27.71亿 | 3.59% | -2.97亿 | 10.71% | -1.6亿 | 5.76% | -1.37亿 | 4.95% | 0.8亿 | 2.89% | 2.17亿 | 7.82% |
| 14 | 2025-09-17 | 137.57 | 5.54% | 23.32亿 | 3.08% | 0.8亿 | 3.45% | 0.23亿 | 1% | 0.57亿 | 2.44% | -0.31亿 | 1.31% | -0.5亿 | 2.13% |
| 15 | 2025-09-16 | 130.35 | 2.12% | 19.51亿 | 2.72% | 0.75亿 | 3.86% | 0.17亿 | 0.85% | 0.59亿 | 3.01% | -0.17亿 | 0.9% | -0.58亿 | 2.97% |
| 16 | 2025-09-15 | 127.64 | 6.69% | 26.21亿 | 3.7% | 2.54亿 | 9.71% | 3.11亿 | 11.88% | -0.57亿 | 2.18% | -1.45亿 | 5.52% | -1.1亿 | 4.19% |
| 17 | 2025-09-12 | 119.64 | -0.65% | 9.09亿 | 1.36% | -0.5亿 | 5.44% | 859.71万 | 0.95% | -0.58亿 | 6.39% | -353.62万 | 0.39% | 0.53亿 | 5.83% |
| 18 | 2025-09-11 | 120.42 | 1.41% | 10.23亿 | 1.55% | -0.88亿 | 8.63% | -0.34亿 | 3.32% | -0.54亿 | 5.31% | 0.15亿 | 1.48% | 0.73亿 | 7.15% |
| 19 | 2025-09-10 | 118.75 | -1.86% | 8.76亿 | 1.33% | -0.95亿 | 10.83% | -0.68亿 | 7.75% | -0.27亿 | 3.08% | -0.14亿 | 1.57% | 1.09亿 | 12.4% |
| 20 | 2025-09-09 | 121 | -2.38% | 8.08亿 | 1.2% | -0.64亿 | 7.98% | -0.28亿 | 3.41% | -0.37亿 | 4.58% | -0.24亿 | 2.98% | 0.89亿 | 10.96% |
| 21 | 2025-09-08 | 123.95 | 0.69% | 11.6亿 | 1.69% | -0.45亿 | 3.9% | -0.49亿 | 4.26% | 417.32万 | 0.36% | -789.17万 | 0.68% | 0.53亿 | 4.58% |
| 22 | 2025-09-05 | 123.1 | 2.66% | 10.11亿 | 1.5% | -0.25亿 | 2.46% | 0.13亿 | 1.31% | -0.38亿 | 3.76% | -206.26万 | 0.2% | 0.27亿 | 2.66% |
| 23 | 2025-09-04 | 119.91 | -1.71% | 13.1亿 | 1.95% | -0.79亿 | 6% | -0.65亿 | 4.95% | -0.14亿 | 1.06% | -0.22亿 | 1.7% | 1.01亿 | 7.7% |
| 24 | 2025-09-03 | 122 | 0.57% | 9.86亿 | 1.45% | 0.29亿 | 2.9% | 0.15亿 | 1.56% | 0.13亿 | 1.34% | -0.13亿 | 1.35% | -0.15亿 | 1.55% |
| 25 | 2025-09-02 | 121.31 | -4% | 14.82亿 | 2.19% | -1.91亿 | 12.88% | -1.47亿 | 9.95% | -0.44亿 | 2.94% | 0.88亿 | 5.92% | 1.03亿 | 6.96% |