| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 134.28 | -2.41% | 14.15亿 | 1.9% | -1.31亿 | 9.28% | -1.06亿 | 7.49% | -0.25亿 | 1.79% | 0.36亿 | 2.53% | 0.96亿 | 6.75% |
| 2 | 2025-09-18 | 137.6 | 0.02% | 27.71亿 | 3.59% | -2.97亿 | 10.71% | -1.6亿 | 5.76% | -1.37亿 | 4.95% | 0.8亿 | 2.89% | 2.17亿 | 7.82% |
| 3 | 2025-09-17 | 137.57 | 5.54% | 23.32亿 | 3.08% | 0.8亿 | 3.45% | 0.23亿 | 1% | 0.57亿 | 2.44% | -0.31亿 | 1.31% | -0.5亿 | 2.13% |
| 4 | 2025-09-16 | 130.35 | 2.12% | 19.51亿 | 2.72% | 0.75亿 | 3.86% | 0.17亿 | 0.85% | 0.59亿 | 3.01% | -0.17亿 | 0.9% | -0.58亿 | 2.97% |
| 5 | 2025-09-15 | 127.64 | 6.69% | 26.21亿 | 3.7% | 2.54亿 | 9.71% | 3.11亿 | 11.88% | -0.57亿 | 2.18% | -1.45亿 | 5.52% | -1.1亿 | 4.19% |
| 6 | 2025-09-12 | 119.64 | -0.65% | 9.09亿 | 1.36% | -0.5亿 | 5.44% | 859.71万 | 0.95% | -0.58亿 | 6.39% | -353.62万 | 0.39% | 0.53亿 | 5.83% |
| 7 | 2025-09-11 | 120.42 | 1.41% | 10.23亿 | 1.55% | -0.88亿 | 8.63% | -0.34亿 | 3.32% | -0.54亿 | 5.31% | 0.15亿 | 1.48% | 0.73亿 | 7.15% |
| 8 | 2025-09-10 | 118.75 | -1.86% | 8.76亿 | 1.33% | -0.95亿 | 10.83% | -0.68亿 | 7.75% | -0.27亿 | 3.08% | -0.14亿 | 1.57% | 1.09亿 | 12.4% |
| 9 | 2025-09-09 | 121 | -2.38% | 8.08亿 | 1.2% | -0.64亿 | 7.98% | -0.28亿 | 3.41% | -0.37亿 | 4.58% | -0.24亿 | 2.98% | 0.89亿 | 10.96% |
| 10 | 2025-09-08 | 123.95 | 0.69% | 11.6亿 | 1.69% | -0.45亿 | 3.9% | -0.49亿 | 4.26% | 417.32万 | 0.36% | -789.17万 | 0.68% | 0.53亿 | 4.58% |
| 11 | 2025-09-05 | 123.1 | 2.66% | 10.11亿 | 1.5% | -0.25亿 | 2.46% | 0.13亿 | 1.31% | -0.38亿 | 3.76% | -206.26万 | 0.2% | 0.27亿 | 2.66% |
| 12 | 2025-09-04 | 119.91 | -1.71% | 13.1亿 | 1.95% | -0.79亿 | 6% | -0.65亿 | 4.95% | -0.14亿 | 1.06% | -0.22亿 | 1.7% | 1.01亿 | 7.7% |
| 13 | 2025-09-03 | 122 | 0.57% | 9.86亿 | 1.45% | 0.29亿 | 2.9% | 0.15亿 | 1.56% | 0.13亿 | 1.34% | -0.13亿 | 1.35% | -0.15亿 | 1.55% |
| 14 | 2025-09-02 | 121.31 | -4% | 14.82亿 | 2.19% | -1.91亿 | 12.88% | -1.47亿 | 9.95% | -0.44亿 | 2.94% | 0.88亿 | 5.92% | 1.03亿 | 6.96% |
| 15 | 2025-09-01 | 126.37 | -0.6% | 16.17亿 | 2.33% | -2.49亿 | 15.39% | -1.9亿 | 11.73% | -0.59亿 | 3.66% | 0.91亿 | 5.65% | 1.58亿 | 9.74% |
| 16 | 2025-08-29 | 127.13 | -1.26% | 14.25亿 | 2.01% | -0.59亿 | 4.14% | 33.42万 | 0.02% | -0.59亿 | 4.16% | -0.35亿 | 2.47% | 0.94亿 | 6.61% |
| 17 | 2025-08-28 | 128.75 | 1.79% | 14.92亿 | 2.11% | 988.43万 | 0.66% | 0.15亿 | 1.02% | -540.29万 | 0.36% | -0.4亿 | 2.68% | 0.3亿 | 2.02% |
| 18 | 2025-08-27 | 126.48 | 1.27% | 21.58亿 | 3% | -0.36亿 | 1.66% | -887.79万 | 0.41% | -0.27亿 | 1.24% | 0.37亿 | 1.73% | -163.27万 | 0.08% |
| 19 | 2025-08-26 | 124.9 | 4.1% | 15.7亿 | 2.28% | 0.95亿 | 6.07% | 0.92亿 | 5.83% | 376.59万 | 0.24% | -0.78亿 | 5% | -0.17亿 | 1.07% |
| 20 | 2025-08-25 | 119.98 | 0.67% | 12.94亿 | 1.94% | 0.6亿 | 4.64% | 0.59亿 | 4.58% | 74.61万 | 0.06% | 0.25亿 | 1.96% | -0.85亿 | 6.59% |
| 21 | 2025-08-22 | 119.18 | 0.4% | 11.22亿 | 1.71% | 0.24亿 | 2.15% | 0.13亿 | 1.2% | 0.11亿 | 0.95% | -0.95亿 | 8.5% | 0.71亿 | 6.35% |
| 22 | 2025-08-21 | 118.7 | -0.39% | 11.46亿 | 1.74% | -0.35亿 | 3.03% | -966.82万 | 0.84% | -0.25亿 | 2.19% | 1.1亿 | 9.58% | -0.75亿 | 6.55% |
| 23 | 2025-08-20 | 119.16 | 4.57% | 16.5亿 | 2.55% | 1.38亿 | 8.39% | 1.18亿 | 7.15% | 0.21亿 | 1.24% | 0.13亿 | 0.81% | -1.52亿 | 9.21% |
| 24 | 2025-08-19 | 113.95 | 1.73% | 13.36亿 | 2.12% | 1.46亿 | 10.93% | 0.78亿 | 5.81% | 0.68亿 | 5.13% | -0.73亿 | 5.49% | -0.73亿 | 5.44% |
| 25 | 2025-08-18 | 112.01 | 2.8% | 13.54亿 | 2.18% | 0.82亿 | 6.02% | 0.22亿 | 1.59% | 0.6亿 | 4.43% | -0.5亿 | 3.67% | -0.32亿 | 2.35% |
| 26 | 2025-08-15 | 108.96 | -0.21% | 8.95亿 | 1.48% | -0.16亿 | 1.81% | -0.46亿 | 5.12% | 0.3亿 | 3.3% | 0.32亿 | 3.61% | -0.16亿 | 1.8% |
| 27 | 2025-08-14 | 109.19 | -3.11% | 10.47亿 | 1.71% | -1.12亿 | 10.7% | -1.03亿 | 9.83% | -901.59万 | 0.86% | 0.63亿 | 5.99% | 0.49亿 | 4.71% |
| 28 | 2025-08-13 | 112.7 | -1.06% | 11.08亿 | 1.78% | -0.24亿 | 2.21% | -0.24亿 | 2.21% | 5.23万 | 0% | 0.17亿 | 1.56% | 717.89万 | 0.65% |
| 29 | 2025-08-12 | 113.91 | 7.44% | 29.69亿 | 4.72% | -1.94亿 | 6.53% | 0.59亿 | 1.98% | -2.53亿 | 8.51% | -0.97亿 | 3.26% | 2.91亿 | 9.79% |
| 30 | 2025-08-11 | 106.02 | 2.63% | 7.9亿 | 1.36% | 0.71亿 | 9% | 0.67亿 | 8.53% | 367.88万 | 0.47% | -0.71亿 | 9.01% | 12.88万 | 0.02% |
| 31 | 2025-08-07 | 104.65 | -1.23% | 4.31亿 | 0.74% | -0.2亿 | 4.59% | -0.18亿 | 4.11% | -203.84万 | 0.47% | 586.18万 | 1.36% | 0.14亿 | 3.23% |
| 32 | 2025-08-06 | 105.95 | 2.56% | 9.22亿 | 1.58% | 0.25亿 | 2.74% | 0.34亿 | 3.74% | -924.2万 | 1% | -0.39亿 | 4.2% | 0.13亿 | 1.46% |
| 33 | 2025-08-05 | 103.31 | 0.66% | 5.07亿 | 0.89% | 0.3亿 | 5.89% | 0.15亿 | 3.01% | 0.15亿 | 2.88% | -0.28亿 | 5.61% | -143.86万 | 0.28% |
| 34 | 2025-08-04 | 102.63 | -0.28% | 3.4亿 | 0.6% | 561.25万 | 1.65% | 0.35亿 | 10.29% | -0.29亿 | 8.64% | -523.4万 | 1.54% | -37.85万 | 0.11% |
| 35 | 2025-08-01 | 102.92 | 1.31% | 5.77亿 | 1.01% | 0.2亿 | 3.5% | -34.85万 | 0.06% | 0.21亿 | 3.56% | 102.95万 | 0.18% | -0.21亿 | 3.68% |
| 36 | 2025-07-31 | 101.59 | -2.69% | 6.67亿 | 1.17% | -0.37亿 | 5.61% | -0.26亿 | 3.86% | -0.12亿 | 1.75% | 0.16亿 | 2.33% | 0.22亿 | 3.28% |
| 37 | 2025-07-30 | 104.4 | -2.35% | 6.29亿 | 1.08% | -0.45亿 | 7.16% | 761.3万 | 1.21% | -0.53亿 | 8.37% | 586.09万 | 0.93% | 0.39亿 | 6.23% |
| 38 | 2025-07-29 | 106.91 | 1.34% | 7.01亿 | 1.2% | -0.22亿 | 3.09% | -0.15亿 | 2.19% | -627.66万 | 0.9% | 525.48万 | 0.75% | 0.16亿 | 2.34% |
| 39 | 2025-07-28 | 105.5 | 1.01% | 9.09亿 | 1.55% | 0.26亿 | 2.87% | 0.38亿 | 4.17% | -0.12亿 | 1.3% | 0.19亿 | 2.1% | -0.45亿 | 4.96% |
| 40 | 2025-07-25 | 104.45 | -0.12% | 5.15亿 | 0.89% | 541.17万 | 1.05% | 0.17亿 | 3.37% | -0.12亿 | 2.32% | -587.76万 | 1.14% | 46.59万 | 0.09% |
| 41 | 2025-07-24 | 104.58 | 1.23% | 5.1亿 | 0.89% | -623.8万 | 1.22% | -836.61万 | 1.64% | 212.81万 | 0.42% | -0.21亿 | 4.22% | 0.28亿 | 5.44% |
| 42 | 2025-07-23 | 103.31 | -0.28% | 5.8亿 | 1.01% | -0.11亿 | 1.98% | -0.13亿 | 2.23% | 142.8万 | 0.25% | 323.69万 | 0.56% | 824.6万 | 1.42% |
| 43 | 2025-07-22 | 103.6 | 0.19% | 4.45亿 | 0.78% | 0.27亿 | 6.14% | 0.21亿 | 4.73% | 631.23万 | 1.42% | -0.38亿 | 8.6% | 0.11亿 | 2.46% |
| 44 | 2025-07-21 | 103.4 | 0% | 4.53亿 | 0.79% | 273.66万 | 0.6% | -520.68万 | 1.15% | 794.34万 | 1.75% | -0.27亿 | 5.97% | 0.24亿 | 5.36% |
| 45 | 2025-07-18 | 103.4 | -0.43% | 4.18亿 | 0.73% | 184.4万 | 0.44% | 560.81万 | 1.34% | -376.41万 | 0.9% | -0.13亿 | 3.08% | 0.11亿 | 2.64% |
| 46 | 2025-07-17 | 103.85 | 0.03% | 4.09亿 | 0.72% | -953.45万 | 2.33% | 495.87万 | 1.21% | -0.14亿 | 3.54% | 84.1万 | 0.21% | 869.35万 | 2.13% |
| 47 | 2025-07-16 | 103.82 | 1.92% | 7.1亿 | 1.24% | 0.81亿 | 11.45% | 0.19亿 | 2.67% | 0.62亿 | 8.79% | -0.27亿 | 3.8% | -0.54亿 | 7.65% |
| 48 | 2025-07-15 | 101.86 | 0.24% | 3.17亿 | 0.56% | -0.19亿 | 6.14% | -0.15亿 | 4.63% | -479.22万 | 1.51% | 0.18亿 | 5.59% | 173.2万 | 0.55% |
| 49 | 2025-07-14 | 101.62 | -0.33% | 3.04亿 | 0.54% | 807.38万 | 2.66% | -539.13万 | 1.78% | 0.13亿 | 4.43% | 144.08万 | 0.47% | -951.46万 | 3.13% |
| 50 | 2025-07-11 | 101.96 | 0% | 3.47亿 | 0.61% | 601.52万 | 1.74% | 0.17亿 | 4.84% | -0.11亿 | 3.1% | -407.94万 | 1.18% | -193.58万 | 0.56% |