| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.69 | -0.7% | 0.44亿 | 2.19% | -141.8万 | 3.2% | 252.38万 | 5.69% | -394.18万 | 8.89% | 330.21万 | 7.44% | -188.41万 | 4.25% |
| 2 | 2025-10-24 | 15.96 | 0.76% | 0.6亿 | 2.93% | -46.01万 | 0.76% | 0万 | 0% | -46.01万 | 0.76% | -217万 | 3.6% | 263.01万 | 4.37% |
| 3 | 2025-10-09 | 15.28 | -1.61% | 0.84亿 | 4.24% | -0.15亿 | 18.06% | -976.83万 | 11.66% | -535.63万 | 6.4% | 387.31万 | 4.63% | 0.11亿 | 13.44% |
| 4 | 2025-09-30 | 15.53 | -2.02% | 0.57亿 | 2.86% | 338.51万 | 5.9% | 0万 | 0% | 338.51万 | 5.9% | 377.11万 | 6.57% | -715.62万 | 12.47% |
| 5 | 2025-09-29 | 15.85 | 1.02% | 0.87亿 | 4.29% | 236.94万 | 2.73% | 176.32万 | 2.03% | 60.62万 | 0.7% | 76.75万 | 0.89% | -313.7万 | 3.62% |
| 6 | 2025-09-26 | 15.69 | 2.62% | 1.15亿 | 5.73% | 0.1亿 | 8.92% | -490.43万 | 4.25% | 0.15亿 | 13.16% | 60.71万 | 0.53% | -0.11亿 | 9.44% |
| 7 | 2025-09-25 | 15.29 | -1.67% | 0.52亿 | 2.62% | -548.26万 | 10.56% | 0万 | 0% | -548.26万 | 10.56% | -67.51万 | 1.3% | 615.77万 | 11.86% |
| 8 | 2025-09-24 | 15.55 | 1.11% | 0.54亿 | 2.74% | -428.51万 | 7.88% | 0万 | 0% | -428.51万 | 7.88% | -440.46万 | 8.09% | 868.97万 | 15.97% |
| 9 | 2025-09-23 | 15.38 | -1.41% | 0.7亿 | 3.58% | -628.31万 | 8.99% | -309.61万 | 4.43% | -318.71万 | 4.56% | -144.67万 | 2.07% | 772.98万 | 11.06% |
| 10 | 2025-09-22 | 15.6 | -0.45% | 0.49亿 | 2.45% | -220.41万 | 4.5% | 0万 | 0% | -220.41万 | 4.5% | -145.12万 | 2.96% | 365.53万 | 7.46% |
| 11 | 2025-09-19 | 15.67 | -2.06% | 0.65亿 | 3.19% | -688.55万 | 10.66% | -194.52万 | 3.01% | -494.03万 | 7.64% | 151.84万 | 2.35% | 536.71万 | 8.31% |
| 12 | 2025-09-18 | 16 | -2.79% | 1.22亿 | 5.83% | -583.09万 | 4.76% | -218.57万 | 1.79% | -364.52万 | 2.98% | -13.52万 | 0.11% | 596.61万 | 4.87% |
| 13 | 2025-09-17 | 16.46 | 0.18% | 0.91亿 | 4.31% | 222.21万 | 2.44% | -108.74万 | 1.19% | 330.95万 | 3.63% | -353.48万 | 3.88% | 131.27万 | 1.44% |
| 14 | 2025-09-16 | 16.43 | 3.86% | 1.19亿 | 5.7% | 406.56万 | 3.42% | 151.44万 | 1.27% | 255.12万 | 2.15% | -772.64万 | 6.5% | 366.08万 | 3.08% |
| 15 | 2025-09-15 | 15.82 | -1.62% | 0.71亿 | 3.49% | -749.12万 | 10.52% | -224.72万 | 3.16% | -524.4万 | 7.37% | -374.87万 | 5.27% | 0.11亿 | 15.79% |
| 16 | 2025-09-12 | 16.08 | -1.23% | 0.7亿 | 3.35% | -0.1亿 | 14.95% | -141.74万 | 2.03% | -903.22万 | 12.92% | 639.2万 | 9.15% | 405.75万 | 5.81% |
| 17 | 2025-09-11 | 16.28 | 1.12% | 0.71亿 | 3.42% | -303.52万 | 4.28% | 0万 | 0% | -303.52万 | 4.28% | -888.21万 | 12.53% | 0.12亿 | 16.81% |
| 18 | 2025-09-10 | 16.1 | -0.25% | 0.57亿 | 2.76% | -671.78万 | 11.77% | -490.54万 | 8.6% | -181.24万 | 3.18% | 190.09万 | 3.33% | 481.7万 | 8.44% |
| 19 | 2025-09-09 | 16.14 | -1.04% | 0.58亿 | 2.79% | -106.02万 | 1.83% | 99.59万 | 1.72% | -205.61万 | 3.55% | -377.62万 | 6.52% | 483.64万 | 8.35% |
| 20 | 2025-09-08 | 16.31 | 0.99% | 1亿 | 4.78% | -920.87万 | 9.2% | -0.11亿 | 10.59% | 139.32万 | 1.39% | 689.21万 | 6.89% | 231.65万 | 2.31% |
| 21 | 2025-09-05 | 16.15 | 2.02% | 0.73亿 | 3.55% | 401.93万 | 5.5% | 41.74万 | 0.57% | 360.2万 | 4.92% | -134.62万 | 1.84% | -267.31万 | 3.65% |
| 22 | 2025-09-04 | 15.83 | 1.28% | 1亿 | 4.87% | -197.07万 | 1.98% | 289.28万 | 2.91% | -486.35万 | 4.89% | -517.6万 | 5.2% | 714.67万 | 7.18% |
| 23 | 2025-09-03 | 15.63 | -4.05% | 0.88亿 | 4.29% | -382.06万 | 4.33% | -266.82万 | 3.02% | -115.25万 | 1.31% | 614.38万 | 6.96% | -232.32万 | 2.63% |
| 24 | 2025-09-02 | 16.29 | 1.31% | 1.37亿 | 6.7% | -91.07万 | 0.66% | -670.23万 | 4.89% | 579.15万 | 4.22% | 49.41万 | 0.36% | 41.67万 | 0.3% |