| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.6 | -0.45% | 0.49亿 | 2.45% | -220.41万 | 4.5% | 0万 | 0% | -220.41万 | 4.5% | -145.12万 | 2.96% | 365.53万 | 7.46% |
| 2 | 2025-09-19 | 15.67 | -2.06% | 0.65亿 | 3.19% | -688.55万 | 10.66% | -194.52万 | 3.01% | -494.03万 | 7.64% | 151.84万 | 2.35% | 536.71万 | 8.31% |
| 3 | 2025-09-18 | 16 | -2.79% | 1.22亿 | 5.83% | -583.09万 | 4.76% | -218.57万 | 1.79% | -364.52万 | 2.98% | -13.52万 | 0.11% | 596.61万 | 4.87% |
| 4 | 2025-09-17 | 16.46 | 0.18% | 0.91亿 | 4.31% | 222.21万 | 2.44% | -108.74万 | 1.19% | 330.95万 | 3.63% | -353.48万 | 3.88% | 131.27万 | 1.44% |
| 5 | 2025-09-16 | 16.43 | 3.86% | 1.19亿 | 5.7% | 406.56万 | 3.42% | 151.44万 | 1.27% | 255.12万 | 2.15% | -772.64万 | 6.5% | 366.08万 | 3.08% |
| 6 | 2025-09-15 | 15.82 | -1.62% | 0.71亿 | 3.49% | -749.12万 | 10.52% | -224.72万 | 3.16% | -524.4万 | 7.37% | -374.87万 | 5.27% | 0.11亿 | 15.79% |
| 7 | 2025-09-12 | 16.08 | -1.23% | 0.7亿 | 3.35% | -0.1亿 | 14.95% | -141.74万 | 2.03% | -903.22万 | 12.92% | 639.2万 | 9.15% | 405.75万 | 5.81% |
| 8 | 2025-09-11 | 16.28 | 1.12% | 0.71亿 | 3.42% | -303.52万 | 4.28% | 0万 | 0% | -303.52万 | 4.28% | -888.21万 | 12.53% | 0.12亿 | 16.81% |
| 9 | 2025-09-10 | 16.1 | -0.25% | 0.57亿 | 2.76% | -671.78万 | 11.77% | -490.54万 | 8.6% | -181.24万 | 3.18% | 190.09万 | 3.33% | 481.7万 | 8.44% |
| 10 | 2025-09-09 | 16.14 | -1.04% | 0.58亿 | 2.79% | -106.02万 | 1.83% | 99.59万 | 1.72% | -205.61万 | 3.55% | -377.62万 | 6.52% | 483.64万 | 8.35% |
| 11 | 2025-09-08 | 16.31 | 0.99% | 1亿 | 4.78% | -920.87万 | 9.2% | -0.11亿 | 10.59% | 139.32万 | 1.39% | 689.21万 | 6.89% | 231.65万 | 2.31% |
| 12 | 2025-09-05 | 16.15 | 2.02% | 0.73亿 | 3.55% | 401.93万 | 5.5% | 41.74万 | 0.57% | 360.2万 | 4.92% | -134.62万 | 1.84% | -267.31万 | 3.65% |
| 13 | 2025-09-04 | 15.83 | 1.28% | 1亿 | 4.87% | -197.07万 | 1.98% | 289.28万 | 2.91% | -486.35万 | 4.89% | -517.6万 | 5.2% | 714.67万 | 7.18% |
| 14 | 2025-09-03 | 15.63 | -4.05% | 0.88亿 | 4.29% | -382.06万 | 4.33% | -266.82万 | 3.02% | -115.25万 | 1.31% | 614.38万 | 6.96% | -232.32万 | 2.63% |
| 15 | 2025-09-02 | 16.29 | 1.31% | 1.37亿 | 6.7% | -91.07万 | 0.66% | -670.23万 | 4.89% | 579.15万 | 4.22% | 49.41万 | 0.36% | 41.67万 | 0.3% |
| 16 | 2025-09-01 | 16.08 | -1.23% | 0.96亿 | 4.47% | -545.21万 | 5.69% | -326.96万 | 3.42% | -218.25万 | 2.28% | 363.66万 | 3.8% | 181.56万 | 1.9% |
| 17 | 2025-08-29 | 16.28 | 1.69% | 1.61亿 | 7.48% | 178.9万 | 1.11% | -250.28万 | 1.56% | 429.19万 | 2.67% | 570.02万 | 3.54% | -748.93万 | 4.65% |
| 18 | 2025-08-28 | 16.01 | -0.62% | 1.61亿 | 7.69% | -960.73万 | 5.97% | 58.41万 | 0.36% | -0.1亿 | 6.34% | 849.8万 | 5.28% | 110.93万 | 0.69% |
| 19 | 2025-08-27 | 16.11 | -3.59% | 1.53亿 | 6.98% | -132.31万 | 0.87% | 43.43万 | 0.28% | -175.74万 | 1.15% | -117.7万 | 0.77% | 250.02万 | 1.63% |
| 20 | 2025-08-26 | 16.71 | 0.3% | 1.08亿 | 4.86% | -90.53万 | 0.84% | 131.52万 | 1.22% | -222.06万 | 2.06% | -221.22万 | 2.05% | 311.75万 | 2.9% |
| 21 | 2025-08-25 | 16.66 | -0.3% | 1.57亿 | 7.06% | -534.14万 | 3.41% | -273.32万 | 1.75% | -260.82万 | 1.67% | 319.31万 | 2.04% | 214.83万 | 1.37% |
| 22 | 2025-08-22 | 16.71 | -0.42% | 1.34亿 | 6.05% | -827.36万 | 6.16% | -220.56万 | 1.64% | -606.8万 | 4.52% | -388.07万 | 2.89% | 0.12亿 | 9.05% |
| 23 | 2025-08-21 | 16.78 | -3.23% | 2.15亿 | 9.51% | -0.32亿 | 15.13% | -0.13亿 | 5.93% | -0.2亿 | 9.2% | 609.53万 | 2.84% | 0.26亿 | 12.29% |
| 24 | 2025-08-20 | 17.34 | -1.08% | 2.88亿 | 12.43% | -0.1亿 | 3.47% | -620.6万 | 2.15% | -380.46万 | 1.32% | 0.13亿 | 4.38% | -262.55万 | 0.91% |
| 25 | 2025-08-19 | 17.53 | 1.33% | 2.94亿 | 12.91% | -983.54万 | 3.35% | -0.23亿 | 7.67% | 0.13亿 | 4.33% | -0.12亿 | 4.09% | 0.22亿 | 7.44% |
| 26 | 2025-08-18 | 17.3 | -3.14% | 3.51亿 | 15.19% | -0.4亿 | 11.43% | -0.12亿 | 3.46% | -0.28亿 | 7.98% | 477.65万 | 1.36% | 0.35亿 | 10.07% |
| 27 | 2025-08-15 | 17.86 | 0.79% | 4.5亿 | 18.56% | -722.6万 | 1.61% | -0.19亿 | 4.15% | 0.11亿 | 2.54% | 0.22亿 | 4.86% | -0.15亿 | 3.26% |
| 28 | 2025-08-14 | 17.72 | -2.8% | 3.13亿 | 13.46% | 192.11万 | 0.61% | -0.12亿 | 3.76% | 0.14亿 | 4.37% | -88.05万 | 0.28% | -104.06万 | 0.33% |
| 29 | 2025-08-13 | 18.23 | 4.89% | 3.82亿 | 17.07% | 0.27亿 | 7% | 0.17亿 | 4.5% | 955.01万 | 2.5% | 0.1亿 | 2.68% | -0.37亿 | 9.68% |
| 30 | 2025-08-12 | 17.38 | -3.07% | 2.41亿 | 10.99% | -0.28亿 | 11.84% | 30.73万 | 0.13% | -0.29亿 | 11.97% | -0.12亿 | 5.11% | 0.41亿 | 16.95% |
| 31 | 2025-08-11 | 17.93 | 3.46% | 3.27亿 | 14.65% | 466.55万 | 1.43% | 538.7万 | 1.65% | -72.16万 | 0.22% | 251.35万 | 0.77% | -717.9万 | 2.2% |
| 32 | 2025-08-07 | 17.65 | -4.59% | 4.33亿 | 19.79% | -0.27亿 | 6.3% | -0.15亿 | 3.45% | -0.12亿 | 2.86% | 0.15亿 | 3.43% | 0.12亿 | 2.88% |
| 33 | 2025-08-06 | 18.5 | 4.11% | 8.1亿 | 35.86% | 0.13亿 | 1.59% | 0.36亿 | 4.41% | -0.23亿 | 2.82% | 393.67万 | 0.49% | -0.17亿 | 2.08% |
| 34 | 2025-08-05 | 17.77 | 10.03% | 3.59亿 | 17.04% | 0.59亿 | 16.3% | 0.49亿 | 13.55% | 988.7万 | 2.75% | -0.32亿 | 8.88% | -0.27亿 | 7.42% |
| 35 | 2025-08-04 | 16.15 | 4.19% | 2.43亿 | 12.26% | 0.15亿 | 5.99% | 836.64万 | 3.45% | 616.69万 | 2.54% | -348.52万 | 1.44% | -0.11亿 | 4.55% |
| 36 | 2025-08-01 | 15.5 | 2.38% | 1.58亿 | 8.21% | 0.16亿 | 10.01% | 284.59万 | 1.8% | 0.13亿 | 8.21% | -284.04万 | 1.79% | -0.13亿 | 8.22% |
| 37 | 2025-07-31 | 15.14 | -1.17% | 0.77亿 | 4.08% | -586.33万 | 7.58% | 4.24万 | 0.05% | -590.57万 | 7.63% | -486.38万 | 6.29% | 0.11亿 | 13.87% |
| 38 | 2025-07-30 | 15.32 | -2.67% | 1.04亿 | 5.46% | -801.39万 | 7.73% | -805.24万 | 7.77% | 3.85万 | 0.04% | 253.45万 | 2.45% | 547.94万 | 5.29% |
| 39 | 2025-07-29 | 15.74 | -0.88% | 1.46亿 | 7.61% | 320.26万 | 2.19% | 163.24万 | 1.12% | 157.03万 | 1.07% | -23.68万 | 0.16% | -296.59万 | 2.03% |
| 40 | 2025-07-28 | 15.88 | 1.99% | 2.03亿 | 10.89% | 0.16亿 | 7.73% | 33.79万 | 0.17% | 0.15亿 | 7.56% | 38.89万 | 0.19% | -0.16亿 | 7.92% |
| 41 | 2025-07-25 | 15.57 | 0.58% | 1.06亿 | 5.8% | -136.3万 | 1.29% | 0万 | 0% | -136.3万 | 1.29% | -563.68万 | 5.32% | 699.98万 | 6.61% |
| 42 | 2025-07-24 | 15.48 | 0.98% | 1.25亿 | 6.82% | -0.12亿 | 9.87% | -710.97万 | 5.67% | -526.12万 | 4.2% | -0.11亿 | 8.45% | 0.23亿 | 18.33% |
| 43 | 2025-07-23 | 15.33 | -2.67% | 1.97亿 | 10.64% | 132.57万 | 0.67% | 834.43万 | 4.24% | -701.87万 | 3.56% | 863.92万 | 4.39% | -996.48万 | 5.06% |
| 44 | 2025-07-22 | 15.75 | 1.09% | 1.11亿 | 6.02% | -5.52万 | 0.05% | -14.88万 | 0.13% | 9.35万 | 0.08% | 965.56万 | 8.73% | -960.03万 | 8.68% |
| 45 | 2025-07-21 | 15.58 | 0.78% | 1.26亿 | 6.91% | -401.01万 | 3.18% | 421.3万 | 3.35% | -822.31万 | 6.53% | -223.59万 | 1.78% | 624.6万 | 4.96% |
| 46 | 2025-07-18 | 15.46 | -0.51% | 1.88亿 | 10.24% | -0.16亿 | 8.58% | -75.07万 | 0.4% | -0.15亿 | 8.18% | 0.13亿 | 7.14% | 271.41万 | 1.45% |
| 47 | 2025-07-17 | 15.54 | 0.65% | 1.24亿 | 6.8% | -113.54万 | 0.92% | 16.25万 | 0.13% | -129.79万 | 1.05% | -404.35万 | 3.26% | 517.9万 | 4.18% |
| 48 | 2025-07-16 | 15.44 | 3.9% | 1.62亿 | 9% | 796.19万 | 4.91% | 312.04万 | 1.92% | 484.15万 | 2.98% | 93.7万 | 0.58% | -889.88万 | 5.48% |
| 49 | 2025-07-15 | 14.86 | -2.49% | 0.84亿 | 4.78% | -0.11亿 | 13.11% | -529.55万 | 6.29% | -575.21万 | 6.83% | -274.95万 | 3.26% | 0.14亿 | 16.38% |
| 50 | 2025-07-14 | 15.24 | 2.63% | 1.2亿 | 6.73% | 854.3万 | 7.11% | 362.36万 | 3.02% | 491.94万 | 4.1% | 553.73万 | 4.61% | -0.14亿 | 11.73% |