| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 29.61 | 9.99% | 13.22亿 | 12.65% | 1.58亿 | 11.91% | 1.3亿 | 9.79% | 0.28亿 | 2.12% | -0.42亿 | 3.21% | -1.15亿 | 8.7% |
| 2 | 2025-10-16 | 24.78 | -2.21% | 18.76亿 | 20.05% | 0.23亿 | 1.25% | -0.56亿 | 2.98% | 0.79亿 | 4.23% | 1.15亿 | 6.13% | -1.39亿 | 7.38% |
| 3 | 2025-10-15 | 25.34 | 9.98% | 17.23亿 | 18.77% | 2.39亿 | 13.86% | 2.28亿 | 13.22% | 0.11亿 | 0.64% | -1.24亿 | 7.18% | -1.15亿 | 6.68% |
| 4 | 2025-10-10 | 23 | 5.5% | 11.75亿 | 13.57% | 1.38亿 | 11.7% | 1.37亿 | 11.63% | 89.46万 | 0.08% | -0.19亿 | 1.64% | -1.18亿 | 10.07% |
| 5 | 2025-10-09 | 21.8 | 3.46% | 6.52亿 | 7.8% | -644.88万 | 0.99% | -0.16亿 | 2.42% | 932.61万 | 1.43% | -0.1亿 | 1.57% | 0.17亿 | 2.56% |
| 6 | 2025-09-30 | 21.07 | -1.31% | 2.75亿 | 3.44% | 682.85万 | 2.49% | 576.05万 | 2.1% | 106.8万 | 0.39% | 0.14亿 | 5.16% | -0.21亿 | 7.65% |
| 7 | 2025-09-29 | 21.35 | 1.67% | 3.14亿 | 3.95% | -800.32万 | 2.55% | -654.83万 | 2.09% | -145.49万 | 0.46% | -0.13亿 | 4% | 0.21亿 | 6.55% |
| 8 | 2025-09-26 | 21 | -2.64% | 4.42亿 | 5.57% | 0.16亿 | 3.7% | 795.84万 | 1.8% | 840.21万 | 1.9% | 0.48亿 | 10.94% | -0.65亿 | 14.64% |
| 9 | 2025-09-25 | 21.57 | 4.15% | 5.49亿 | 6.84% | -0.12亿 | 2.23% | 589.13万 | 1.07% | -0.18亿 | 3.3% | 0.29亿 | 5.26% | -0.17亿 | 3.03% |
| 10 | 2025-09-24 | 20.71 | 0.73% | 2.86亿 | 3.74% | -0.27亿 | 9.28% | -0.13亿 | 4.61% | -0.13亿 | 4.67% | 726.37万 | 2.54% | 0.19亿 | 6.74% |
| 11 | 2025-09-23 | 20.56 | -3.34% | 4.42亿 | 5.67% | -0.16亿 | 3.64% | -0.31亿 | 7.12% | 0.15亿 | 3.48% | 748.56万 | 1.69% | 860.26万 | 1.95% |
| 12 | 2025-09-22 | 21.27 | 0.76% | 2.37亿 | 2.99% | -196.51万 | 0.83% | -518.19万 | 2.19% | 321.69万 | 1.36% | -118.75万 | 0.5% | 315.26万 | 1.33% |
| 13 | 2025-09-19 | 21.11 | 0.81% | 3.78亿 | 4.73% | 103.86万 | 0.27% | 229.78万 | 0.61% | -125.93万 | 0.33% | 0.13亿 | 3.56% | -0.14亿 | 3.84% |
| 14 | 2025-09-18 | 20.94 | -3.59% | 4.22亿 | 5.3% | 561.16万 | 1.33% | 0.12亿 | 2.75% | -598.55万 | 1.42% | -0.16亿 | 3.83% | 0.11亿 | 2.5% |
| 15 | 2025-09-17 | 21.72 | 2.65% | 4.04亿 | 5.02% | 883.82万 | 2.19% | -0.13亿 | 3.18% | 0.22亿 | 5.36% | -540.69万 | 1.34% | -343.12万 | 0.85% |
| 16 | 2025-09-16 | 21.16 | 0.86% | 4.03亿 | 5.05% | -0.12亿 | 3.02% | -0.22亿 | 5.47% | 983.98万 | 2.44% | 0.46亿 | 11.31% | -0.33亿 | 8.29% |
| 17 | 2025-09-15 | 20.98 | -0.57% | 3.24亿 | 4.12% | 684.29万 | 2.11% | 705.04万 | 2.17% | -20.75万 | 0.06% | 0.11亿 | 3.29% | -0.18亿 | 5.4% |
| 18 | 2025-09-12 | 21.1 | -3.21% | 3.87亿 | 4.82% | -586.76万 | 1.51% | -884.5万 | 2.28% | 297.74万 | 0.77% | -0.18亿 | 4.65% | 0.24亿 | 6.17% |
| 19 | 2025-09-11 | 21.8 | 5.26% | 6.24亿 | 7.67% | 997.35万 | 1.6% | -0.29亿 | 4.67% | 0.39亿 | 6.26% | -0.14亿 | 2.29% | 432.29万 | 0.69% |
| 20 | 2025-09-10 | 20.71 | 3.45% | 4.71亿 | 6.1% | 971.81万 | 2.06% | -0.22亿 | 4.64% | 0.32亿 | 6.7% | 808.93万 | 1.72% | -0.18亿 | 3.78% |
| 21 | 2025-09-09 | 20.02 | -3.75% | 3.38亿 | 4.45% | -0.23亿 | 6.72% | -0.1亿 | 3.1% | -0.12亿 | 3.62% | -0.11亿 | 3.27% | 0.34亿 | 9.98% |
| 22 | 2025-09-08 | 20.8 | -1.89% | 3.77亿 | 4.83% | -0.28亿 | 7.36% | -0.37亿 | 9.93% | 969.89万 | 2.57% | 0.16亿 | 4.34% | 0.11亿 | 3.02% |
| 23 | 2025-09-05 | 21.2 | 5.47% | 5.6亿 | 7.23% | -0.3亿 | 5.33% | -0.2亿 | 3.65% | -938.23万 | 1.68% | 498.53万 | 0.89% | 0.25亿 | 4.44% |
| 24 | 2025-09-04 | 20.1 | -5.37% | 6.75亿 | 8.74% | -1.15亿 | 16.99% | -1.25亿 | 18.52% | 0.1亿 | 1.53% | 0.38亿 | 5.55% | 0.77亿 | 11.44% |
| 25 | 2025-09-03 | 21.24 | -2.43% | 6.54亿 | 8.15% | -0.22亿 | 3.34% | -0.23亿 | 3.53% | 124.26万 | 0.19% | -0.26亿 | 3.94% | 0.48亿 | 7.27% |
| 26 | 2025-09-02 | 21.77 | -10% | 9.07亿 | 10.73% | -0.75亿 | 8.25% | -0.2亿 | 2.21% | -0.55亿 | 6.04% | -0.17亿 | 1.92% | 0.92亿 | 10.18% |