| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.27 | 0.76% | 2.37亿 | 2.99% | -196.51万 | 0.83% | -518.19万 | 2.19% | 321.69万 | 1.36% | -118.75万 | 0.5% | 315.26万 | 1.33% |
| 2 | 2025-09-19 | 21.11 | 0.81% | 3.78亿 | 4.73% | 103.86万 | 0.27% | 229.78万 | 0.61% | -125.93万 | 0.33% | 0.13亿 | 3.56% | -0.14亿 | 3.84% |
| 3 | 2025-09-18 | 20.94 | -3.59% | 4.22亿 | 5.3% | 561.16万 | 1.33% | 0.12亿 | 2.75% | -598.55万 | 1.42% | -0.16亿 | 3.83% | 0.11亿 | 2.5% |
| 4 | 2025-09-17 | 21.72 | 2.65% | 4.04亿 | 5.02% | 883.82万 | 2.19% | -0.13亿 | 3.18% | 0.22亿 | 5.36% | -540.69万 | 1.34% | -343.12万 | 0.85% |
| 5 | 2025-09-16 | 21.16 | 0.86% | 4.03亿 | 5.05% | -0.12亿 | 3.02% | -0.22亿 | 5.47% | 983.98万 | 2.44% | 0.46亿 | 11.31% | -0.33亿 | 8.29% |
| 6 | 2025-09-15 | 20.98 | -0.57% | 3.24亿 | 4.12% | 684.29万 | 2.11% | 705.04万 | 2.17% | -20.75万 | 0.06% | 0.11亿 | 3.29% | -0.18亿 | 5.4% |
| 7 | 2025-09-12 | 21.1 | -3.21% | 3.87亿 | 4.82% | -586.76万 | 1.51% | -884.5万 | 2.28% | 297.74万 | 0.77% | -0.18亿 | 4.65% | 0.24亿 | 6.17% |
| 8 | 2025-09-11 | 21.8 | 5.26% | 6.24亿 | 7.67% | 997.35万 | 1.6% | -0.29亿 | 4.67% | 0.39亿 | 6.26% | -0.14亿 | 2.29% | 432.29万 | 0.69% |
| 9 | 2025-09-10 | 20.71 | 3.45% | 4.71亿 | 6.1% | 971.81万 | 2.06% | -0.22亿 | 4.64% | 0.32亿 | 6.7% | 808.93万 | 1.72% | -0.18亿 | 3.78% |
| 10 | 2025-09-09 | 20.02 | -3.75% | 3.38亿 | 4.45% | -0.23亿 | 6.72% | -0.1亿 | 3.1% | -0.12亿 | 3.62% | -0.11亿 | 3.27% | 0.34亿 | 9.98% |
| 11 | 2025-09-08 | 20.8 | -1.89% | 3.77亿 | 4.83% | -0.28亿 | 7.36% | -0.37亿 | 9.93% | 969.89万 | 2.57% | 0.16亿 | 4.34% | 0.11亿 | 3.02% |
| 12 | 2025-09-05 | 21.2 | 5.47% | 5.6亿 | 7.23% | -0.3亿 | 5.33% | -0.2亿 | 3.65% | -938.23万 | 1.68% | 498.53万 | 0.89% | 0.25亿 | 4.44% |
| 13 | 2025-09-04 | 20.1 | -5.37% | 6.75亿 | 8.74% | -1.15亿 | 16.99% | -1.25亿 | 18.52% | 0.1亿 | 1.53% | 0.38亿 | 5.55% | 0.77亿 | 11.44% |
| 14 | 2025-09-03 | 21.24 | -2.43% | 6.54亿 | 8.15% | -0.22亿 | 3.34% | -0.23亿 | 3.53% | 124.26万 | 0.19% | -0.26亿 | 3.94% | 0.48亿 | 7.27% |
| 15 | 2025-09-02 | 21.77 | -10% | 9.07亿 | 10.73% | -0.75亿 | 8.25% | -0.2亿 | 2.21% | -0.55亿 | 6.04% | -0.17亿 | 1.92% | 0.92亿 | 10.18% |
| 16 | 2025-09-01 | 24.19 | 3.91% | 13.05亿 | 14.42% | -879.32万 | 0.67% | -0.37亿 | 2.82% | 0.28亿 | 2.15% | -0.23亿 | 1.76% | 0.32亿 | 2.43% |
| 17 | 2025-08-29 | 23.28 | 2.15% | 9.21亿 | 10.49% | -0.15亿 | 1.68% | 0.18亿 | 1.95% | -0.33亿 | 3.62% | -0.19亿 | 2.02% | 0.34亿 | 3.69% |
| 18 | 2025-08-28 | 22.79 | 1.38% | 11.2亿 | 13.42% | -652万 | 0.58% | 0.11亿 | 1% | -0.18亿 | 1.58% | -0.25亿 | 2.28% | 0.32亿 | 2.86% |
| 19 | 2025-08-27 | 22.48 | 7.71% | 13.76亿 | 16.45% | 1.28亿 | 9.32% | 1.1亿 | 7.99% | 0.18亿 | 1.33% | 0.25亿 | 1.84% | -1.53亿 | 11.15% |
| 20 | 2025-08-26 | 20.87 | 2.5% | 6.29亿 | 8.05% | 0.24亿 | 3.79% | 0.29亿 | 4.55% | -476.68万 | 0.76% | -0.2亿 | 3.2% | -367.43万 | 0.58% |
| 21 | 2025-08-25 | 20.36 | 0.69% | 6.79亿 | 8.82% | -0.53亿 | 7.78% | -0.35亿 | 5.2% | -0.18亿 | 2.58% | 0.57亿 | 8.35% | -389.95万 | 0.57% |
| 22 | 2025-08-22 | 20.22 | -0.74% | 4.73亿 | 6.25% | -0.26亿 | 5.6% | -0.19亿 | 4.1% | -709.6万 | 1.5% | -0.14亿 | 3% | 0.41亿 | 8.6% |
| 23 | 2025-08-21 | 20.37 | -0.59% | 6.15亿 | 7.95% | -639.02万 | 1.04% | 941.7万 | 1.53% | -0.16亿 | 2.57% | -0.13亿 | 2.1% | 0.19亿 | 3.14% |
| 24 | 2025-08-20 | 20.49 | 0.1% | 6.45亿 | 8.5% | -0.6亿 | 9.34% | -0.2亿 | 3.16% | -0.4亿 | 6.19% | -0.11亿 | 1.76% | 0.72亿 | 11.11% |
| 25 | 2025-08-19 | 20.47 | 1.99% | 10.42亿 | 13.65% | 0.31亿 | 3% | 849.22万 | 0.82% | 0.23亿 | 2.18% | -0.24亿 | 2.33% | -701.45万 | 0.67% |
| 26 | 2025-08-18 | 20.07 | 9.14% | 10.22亿 | 14.02% | 0.83亿 | 8.09% | 1.09亿 | 10.65% | -0.26亿 | 2.56% | -0.65亿 | 6.38% | -0.18亿 | 1.71% |
| 27 | 2025-08-15 | 18.39 | 4.79% | 6.61亿 | 9.65% | 0.35亿 | 5.23% | 0.2亿 | 3.03% | 0.15亿 | 2.2% | -0.13亿 | 2.01% | -0.21亿 | 3.22% |
| 28 | 2025-08-14 | 17.55 | -3.04% | 3.41亿 | 5.12% | -0.47亿 | 13.87% | -0.16亿 | 4.64% | -0.31亿 | 9.23% | 873.87万 | 2.56% | 0.39亿 | 11.3% |
| 29 | 2025-08-13 | 18.1 | 1.23% | 2.97亿 | 4.43% | -0.29亿 | 9.81% | -0.12亿 | 4.06% | -0.17亿 | 5.75% | -514万 | 1.73% | 0.34亿 | 11.54% |
| 30 | 2025-08-12 | 17.88 | 0.56% | 3.1亿 | 4.62% | -695.66万 | 2.24% | 98.1万 | 0.32% | -793.76万 | 2.56% | -0.28亿 | 9.08% | 0.35亿 | 11.32% |
| 31 | 2025-08-11 | 17.78 | 2.18% | 3.63亿 | 5.45% | 787.44万 | 2.17% | -597.85万 | 1.64% | 0.14亿 | 3.81% | -838.46万 | 2.31% | 51.02万 | 0.14% |
| 32 | 2025-08-07 | 17.42 | 0.06% | 2.44亿 | 3.76% | -41.29万 | 0.17% | 0.18亿 | 7.57% | -0.19亿 | 7.74% | -579.34万 | 2.38% | 620.63万 | 2.55% |
| 33 | 2025-08-06 | 17.41 | -0.23% | 2.27亿 | 3.47% | -753.72万 | 3.32% | 157.56万 | 0.7% | -911.28万 | 4.02% | -949.48万 | 4.19% | 0.17亿 | 7.51% |
| 34 | 2025-08-05 | 17.45 | 2.71% | 4.05亿 | 6.22% | 0.35亿 | 8.7% | 0.16亿 | 3.96% | 0.19亿 | 4.75% | -0.38亿 | 9.29% | 239.01万 | 0.59% |
| 35 | 2025-08-04 | 16.99 | 2.29% | 3.37亿 | 5.36% | 869.52万 | 2.58% | 813.92万 | 2.41% | 55.6万 | 0.16% | -0.13亿 | 3.89% | 441.78万 | 1.31% |
| 36 | 2025-08-01 | 16.61 | 2.66% | 3.99亿 | 6.39% | 0.4亿 | 10.04% | 0.36亿 | 8.92% | 446.88万 | 1.12% | -0.28亿 | 6.93% | -0.12亿 | 3.11% |
| 37 | 2025-07-31 | 16.18 | -1.34% | 1.67亿 | 2.73% | -0.29亿 | 17.16% | -0.33亿 | 19.93% | 462.52万 | 2.77% | 969.95万 | 5.8% | 0.19亿 | 11.36% |
| 38 | 2025-07-30 | 16.4 | -1.15% | 1.42亿 | 2.31% | -0.12亿 | 8.61% | -310.01万 | 2.19% | -911.23万 | 6.42% | 737.32万 | 5.2% | 483.92万 | 3.41% |
| 39 | 2025-07-29 | 16.59 | -0.36% | 1.61亿 | 2.61% | -859.19万 | 5.33% | 17.04万 | 0.11% | -876.23万 | 5.43% | 192.24万 | 1.19% | 666.95万 | 4.14% |
| 40 | 2025-07-28 | 16.65 | -0.95% | 2亿 | 3.2% | -0.23亿 | 11.29% | -0.21亿 | 10.63% | -131.55万 | 0.66% | 319.14万 | 1.6% | 0.19亿 | 9.69% |
| 41 | 2025-07-25 | 16.81 | -0.65% | 1.79亿 | 2.84% | -0.23亿 | 12.91% | -970.25万 | 5.43% | -0.13亿 | 7.49% | 778.46万 | 4.35% | 0.15亿 | 8.56% |
| 42 | 2025-07-24 | 16.92 | 3.61% | 4.76亿 | 7.53% | 0.56亿 | 11.81% | 0.47亿 | 9.91% | 903.88万 | 1.9% | -0.32亿 | 6.73% | -0.24亿 | 5.08% |
| 43 | 2025-07-23 | 16.33 | -0.67% | 2.11亿 | 3.4% | -319.32万 | 1.51% | -319.03万 | 1.51% | -0.29万 | 0% | 446.65万 | 2.12% | -127.33万 | 0.6% |
| 44 | 2025-07-22 | 16.44 | 0.31% | 2.08亿 | 3.41% | -0.2亿 | 9.65% | -0.2亿 | 9.83% | 35.94万 | 0.17% | -509.98万 | 2.45% | 0.25亿 | 12.1% |
| 45 | 2025-07-21 | 16.39 | 0.31% | 1.78亿 | 2.9% | -0.23亿 | 13.09% | -807.92万 | 4.54% | -0.15亿 | 8.55% | 0.15亿 | 8.58% | 802.38万 | 4.51% |
| 46 | 2025-07-18 | 16.34 | -0.37% | 1.36亿 | 2.23% | -762.87万 | 5.59% | -878.54万 | 6.44% | 115.66万 | 0.85% | -273.2万 | 2% | 0.1亿 | 7.6% |
| 47 | 2025-07-17 | 16.4 | 0% | 1.5亿 | 2.43% | 219.5万 | 1.47% | -253.33万 | 1.69% | 472.83万 | 3.16% | -0.11亿 | 7.25% | 864.47万 | 5.78% |
| 48 | 2025-07-16 | 16.4 | 0.06% | 1.32亿 | 2.15% | -133.66万 | 1.01% | 450.35万 | 3.41% | -584.01万 | 4.42% | -872.73万 | 6.61% | 0.1亿 | 7.62% |
| 49 | 2025-07-15 | 16.39 | 0% | 1.78亿 | 2.91% | -0.16亿 | 9.12% | 238.63万 | 1.34% | -0.19亿 | 10.45% | 36.26万 | 0.2% | 0.16亿 | 8.91% |
| 50 | 2025-07-14 | 16.39 | 1.11% | 2.44亿 | 3.96% | 0.15亿 | 6.05% | 247.53万 | 1.01% | 0.12亿 | 5.04% | 168.64万 | 0.69% | -0.16亿 | 6.74% |