| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 12.95 | -1.15% | 0.46亿 | 1.37% | -522.9万 | 11.43% | 0万 | 0% | -522.9万 | 11.43% | -193.17万 | 4.22% | 716.07万 | 15.65% |
| 2 | 2025-10-15 | 13.6 | 4.37% | 1.18亿 | 3.4% | 0.21亿 | 18.18% | 0.13亿 | 11.06% | 840.29万 | 7.12% | -0.12亿 | 9.8% | -987.84万 | 8.37% |
| 3 | 2025-10-09 | 13.2 | 1.23% | 0.66亿 | 1.95% | 463.23万 | 7% | 0万 | 0% | 463.23万 | 7% | 44.77万 | 0.68% | -508万 | 7.68% |
| 4 | 2025-09-30 | 13.04 | 3.9% | 0.92亿 | 2.73% | 0.12亿 | 12.89% | 9.78万 | 0.11% | 0.12亿 | 12.79% | 88.38万 | 0.96% | -0.13亿 | 13.85% |
| 5 | 2025-09-29 | 12.55 | -0.71% | 0.45亿 | 1.38% | -249.47万 | 5.59% | -112.14万 | 2.51% | -137.33万 | 3.08% | -110.69万 | 2.48% | 360.16万 | 8.07% |
| 6 | 2025-09-26 | 12.64 | -0.24% | 0.4亿 | 1.22% | -243.45万 | 6.1% | -48.74万 | 1.22% | -194.71万 | 4.88% | -12.25万 | 0.31% | 255.7万 | 6.41% |
| 7 | 2025-09-25 | 12.67 | -2.09% | 0.55亿 | 1.67% | -877.21万 | 15.92% | -116.83万 | 2.12% | -760.39万 | 13.8% | 94.88万 | 1.72% | 782.34万 | 14.2% |
| 8 | 2025-09-24 | 12.94 | 0.47% | 0.45亿 | 1.36% | -729.34万 | 16.07% | -249.94万 | 5.51% | -479.4万 | 10.57% | 120.52万 | 2.66% | 608.82万 | 13.42% |
| 9 | 2025-09-23 | 12.88 | -2.13% | 0.79亿 | 2.41% | -735.88万 | 9.26% | -203.04万 | 2.55% | -532.84万 | 6.7% | -597.13万 | 7.51% | 0.13亿 | 16.77% |
| 10 | 2025-09-22 | 13.16 | -2.16% | 0.68亿 | 1.98% | -677.86万 | 10.04% | -176.89万 | 2.62% | -500.98万 | 7.42% | -398.39万 | 5.9% | 0.11亿 | 15.94% |
| 11 | 2025-09-19 | 13.45 | -2.61% | 0.78亿 | 2.21% | -0.1亿 | 13.12% | -487.76万 | 6.29% | -529.59万 | 6.83% | 493.49万 | 6.36% | 523.87万 | 6.76% |
| 12 | 2025-09-18 | 13.81 | -2.61% | 1.11亿 | 3.09% | -0.15亿 | 13.74% | -419.17万 | 3.77% | -0.11亿 | 9.97% | 437.18万 | 3.94% | 0.11亿 | 9.81% |
| 13 | 2025-09-17 | 14.18 | 1.72% | 1.13亿 | 3.09% | 0.11亿 | 9.83% | -33.35万 | 0.3% | 0.11亿 | 10.12% | 189.03万 | 1.68% | -0.13亿 | 11.51% |
| 14 | 2025-09-16 | 13.94 | 0.94% | 0.64亿 | 1.78% | -283.42万 | 4.44% | -0.06万 | 0% | -283.36万 | 4.44% | 330.78万 | 5.18% | -47.35万 | 0.74% |
| 15 | 2025-09-15 | 13.81 | -0.79% | 0.46亿 | 1.3% | -160.37万 | 3.46% | -38.3万 | 0.83% | -122.07万 | 2.63% | -160.5万 | 3.46% | 320.87万 | 6.92% |
| 16 | 2025-09-12 | 13.92 | 0.65% | 0.72亿 | 2% | 131.13万 | 1.83% | 245.72万 | 3.42% | -114.59万 | 1.6% | 191.84万 | 2.67% | -322.97万 | 4.5% |
| 17 | 2025-09-11 | 13.83 | 0.29% | 0.73亿 | 2.07% | -628.04万 | 8.59% | -4.72万 | 0.06% | -623.32万 | 8.53% | -53.48万 | 0.73% | 681.52万 | 9.32% |
| 18 | 2025-09-10 | 13.79 | -1.36% | 0.82亿 | 2.3% | -0.12亿 | 14.61% | -417.97万 | 5.08% | -783.33万 | 9.53% | 508.51万 | 6.18% | 692.79万 | 8.43% |
| 19 | 2025-09-09 | 13.98 | -1.34% | 1.09亿 | 2.98% | 250.46万 | 2.3% | -1.42万 | 0.01% | 251.89万 | 2.31% | 238.27万 | 2.19% | -488.73万 | 4.48% |
| 20 | 2025-09-08 | 14.17 | 1.29% | 0.99亿 | 2.71% | 1.25万 | 0.01% | 579.92万 | 5.89% | -578.67万 | 5.87% | -55.46万 | 0.56% | 54.21万 | 0.55% |
| 21 | 2025-09-05 | 13.99 | 2.27% | 0.77亿 | 2.16% | 112.74万 | 1.46% | -179.26万 | 2.32% | 292万 | 3.79% | -10.98万 | 0.14% | -101.76万 | 1.32% |
| 22 | 2025-09-04 | 13.68 | -1.44% | 0.9亿 | 2.55% | -0.15亿 | 16.61% | -488.54万 | 5.4% | -0.1亿 | 11.21% | 272.45万 | 3.01% | 0.12亿 | 13.6% |
| 23 | 2025-09-03 | 13.88 | -0.86% | 0.83亿 | 2.3% | 179.9万 | 2.15% | -355.91万 | 4.26% | 535.81万 | 6.42% | -215.08万 | 2.58% | 35.18万 | 0.42% |
| 24 | 2025-09-02 | 14 | -2.3% | 1.17亿 | 3.23% | -0.22亿 | 19.01% | -505.41万 | 4.32% | -0.17亿 | 14.7% | 778.66万 | 6.65% | 0.14亿 | 12.36% |