| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.15 | -2.23% | 0.39亿 | 1.13% | -417.6万 | 10.81% | -152.03万 | 3.93% | -265.56万 | 6.87% | -241.59万 | 6.25% | 659.18万 | 17.06% |
| 2 | 2025-09-19 | 13.45 | -2.61% | 0.78亿 | 2.21% | -0.1亿 | 13.12% | -487.76万 | 6.29% | -529.59万 | 6.83% | 493.49万 | 6.36% | 523.87万 | 6.76% |
| 3 | 2025-09-18 | 13.81 | -2.61% | 1.11亿 | 3.09% | -0.15亿 | 13.74% | -419.17万 | 3.77% | -0.11亿 | 9.97% | 437.18万 | 3.94% | 0.11亿 | 9.81% |
| 4 | 2025-09-17 | 14.18 | 1.72% | 1.13亿 | 3.09% | 0.11亿 | 9.83% | -33.35万 | 0.3% | 0.11亿 | 10.12% | 189.03万 | 1.68% | -0.13亿 | 11.51% |
| 5 | 2025-09-16 | 13.94 | 0.94% | 0.64亿 | 1.78% | -283.42万 | 4.44% | -0.06万 | 0% | -283.36万 | 4.44% | 330.78万 | 5.18% | -47.35万 | 0.74% |
| 6 | 2025-09-15 | 13.81 | -0.79% | 0.46亿 | 1.3% | -160.37万 | 3.46% | -38.3万 | 0.83% | -122.07万 | 2.63% | -160.5万 | 3.46% | 320.87万 | 6.92% |
| 7 | 2025-09-12 | 13.92 | 0.65% | 0.72亿 | 2% | 131.13万 | 1.83% | 245.72万 | 3.42% | -114.59万 | 1.6% | 191.84万 | 2.67% | -322.97万 | 4.5% |
| 8 | 2025-09-11 | 13.83 | 0.29% | 0.73亿 | 2.07% | -628.04万 | 8.59% | -4.72万 | 0.06% | -623.32万 | 8.53% | -53.48万 | 0.73% | 681.52万 | 9.32% |
| 9 | 2025-09-10 | 13.79 | -1.36% | 0.82亿 | 2.3% | -0.12亿 | 14.61% | -417.97万 | 5.08% | -783.33万 | 9.53% | 508.51万 | 6.18% | 692.79万 | 8.43% |
| 10 | 2025-09-09 | 13.98 | -1.34% | 1.09亿 | 2.98% | 250.46万 | 2.3% | -1.42万 | 0.01% | 251.89万 | 2.31% | 238.27万 | 2.19% | -488.73万 | 4.48% |
| 11 | 2025-09-08 | 14.17 | 1.29% | 0.99亿 | 2.71% | 1.25万 | 0.01% | 579.92万 | 5.89% | -578.67万 | 5.87% | -55.46万 | 0.56% | 54.21万 | 0.55% |
| 12 | 2025-09-05 | 13.99 | 2.27% | 0.77亿 | 2.16% | 112.74万 | 1.46% | -179.26万 | 2.32% | 292万 | 3.79% | -10.98万 | 0.14% | -101.76万 | 1.32% |
| 13 | 2025-09-04 | 13.68 | -1.44% | 0.9亿 | 2.55% | -0.15亿 | 16.61% | -488.54万 | 5.4% | -0.1亿 | 11.21% | 272.45万 | 3.01% | 0.12亿 | 13.6% |
| 14 | 2025-09-03 | 13.88 | -0.86% | 0.83亿 | 2.3% | 179.9万 | 2.15% | -355.91万 | 4.26% | 535.81万 | 6.42% | -215.08万 | 2.58% | 35.18万 | 0.42% |
| 15 | 2025-09-02 | 14 | -2.3% | 1.17亿 | 3.23% | -0.22亿 | 19.01% | -505.41万 | 4.32% | -0.17亿 | 14.7% | 778.66万 | 6.65% | 0.14亿 | 12.36% |
| 16 | 2025-09-01 | 14.33 | 3.77% | 1.59亿 | 4.37% | 0.18亿 | 11.59% | 0.15亿 | 9.71% | 297.33万 | 1.87% | -773.19万 | 4.87% | -0.11亿 | 6.72% |
| 17 | 2025-08-29 | 13.81 | -1% | 0.75亿 | 2.09% | -530.25万 | 7.08% | 142.87万 | 1.91% | -673.12万 | 8.98% | 172.73万 | 2.3% | 357.52万 | 4.77% |
| 18 | 2025-08-28 | 13.95 | 1.09% | 1.28亿 | 3.6% | -66.52万 | 0.52% | 374.74万 | 2.92% | -441.26万 | 3.44% | -302.82万 | 2.36% | 369.33万 | 2.88% |
| 19 | 2025-08-27 | 13.8 | -4.17% | 1.98亿 | 5.45% | -0.48亿 | 24.38% | -897.41万 | 4.53% | -0.39亿 | 19.85% | 0.11亿 | 5.38% | 0.38亿 | 19% |
| 20 | 2025-08-26 | 14.4 | -1.23% | 1.43亿 | 3.84% | -0.26亿 | 18.4% | -0.11亿 | 7.98% | -0.15亿 | 10.42% | 573.37万 | 4.01% | 0.21亿 | 14.38% |
| 21 | 2025-08-25 | 14.58 | -0.14% | 1.69亿 | 4.51% | -0.16亿 | 9.67% | -794.61万 | 4.69% | -844.81万 | 4.98% | 391.71万 | 2.31% | 0.12亿 | 7.36% |
| 22 | 2025-08-22 | 14.6 | -0.48% | 1.49亿 | 3.97% | -0.11亿 | 7.24% | -914.78万 | 6.14% | -164.35万 | 1.1% | 191.02万 | 1.28% | 888.12万 | 5.96% |
| 23 | 2025-08-21 | 14.67 | -0.95% | 2.1亿 | 5.5% | -0.26亿 | 12.44% | -0.17亿 | 8.13% | -906.16万 | 4.31% | 702.82万 | 3.35% | 0.19亿 | 9.1% |
| 24 | 2025-08-20 | 14.81 | -0.74% | 2.55亿 | 6.66% | -0.26亿 | 10.14% | -0.19亿 | 7.37% | -707.62万 | 2.78% | 718.14万 | 2.82% | 0.19亿 | 7.33% |
| 25 | 2025-08-19 | 14.92 | 3.97% | 4.32亿 | 11.27% | 0.41亿 | 9.48% | 0.16亿 | 3.79% | 0.25亿 | 5.7% | -0.16亿 | 3.6% | -0.25亿 | 5.88% |
| 26 | 2025-08-18 | 14.35 | 0.07% | 2.26亿 | 6.14% | -0.38亿 | 16.97% | -0.12亿 | 5.26% | -0.26亿 | 11.71% | 0.11亿 | 4.91% | 0.27亿 | 12.06% |
| 27 | 2025-08-15 | 14.34 | 0.42% | 2.08亿 | 5.63% | -0.18亿 | 8.59% | -928.27万 | 4.47% | -856.52万 | 4.12% | 345.34万 | 1.66% | 0.14亿 | 6.93% |
| 28 | 2025-08-14 | 14.28 | -4.86% | 3.47亿 | 9.21% | -0.68亿 | 19.75% | -0.15亿 | 4.26% | -0.54亿 | 15.49% | 898.63万 | 2.59% | 0.6亿 | 17.16% |
| 29 | 2025-08-13 | 15.01 | -2.15% | 3.29亿 | 8.45% | -0.3亿 | 9.04% | -0.15亿 | 4.67% | -0.14亿 | 4.37% | 279.69万 | 0.85% | 0.27亿 | 8.19% |
| 30 | 2025-08-12 | 15.34 | -1.22% | 4.03亿 | 10.18% | -0.37亿 | 9.06% | -0.17亿 | 4.29% | -0.19亿 | 4.77% | 0.11亿 | 2.65% | 0.26亿 | 6.41% |
| 31 | 2025-08-11 | 15.53 | 3.05% | 6.05亿 | 15.36% | 0.55亿 | 9.13% | 0.58亿 | 9.59% | -281.3万 | 0.46% | -0.18亿 | 2.91% | -0.38亿 | 6.22% |
| 32 | 2025-08-07 | 15.54 | 9.98% | 3.01亿 | 7.68% | 1.12亿 | 37.09% | 1.15亿 | 38.24% | -345.6万 | 1.15% | -0.54亿 | 17.85% | -0.58亿 | 19.25% |
| 33 | 2025-08-06 | 14.13 | -3.94% | 4.54亿 | 12.16% | -0.24亿 | 5.23% | -0.2亿 | 4.4% | -377.15万 | 0.83% | -270.33万 | 0.6% | 0.26亿 | 5.83% |
| 34 | 2025-08-05 | 14.71 | 1.59% | 5.3亿 | 14.18% | 0.16亿 | 2.95% | -988.32万 | 1.86% | 0.26亿 | 4.81% | 0.14亿 | 2.62% | -0.3亿 | 5.57% |
| 35 | 2025-08-04 | 14.48 | 2.99% | 4.64亿 | 12.87% | 0.21亿 | 4.51% | 0.15亿 | 3.17% | 622.07万 | 1.34% | -206.61万 | 0.45% | -0.19亿 | 4.07% |
| 36 | 2025-08-01 | 14.06 | 3.46% | 4.85亿 | 13.54% | 0.49亿 | 10.18% | 0.23亿 | 4.83% | 0.26亿 | 5.35% | 0.1亿 | 2.08% | -0.6亿 | 12.26% |
| 37 | 2025-07-31 | 13.59 | 0.44% | 3.02亿 | 8.59% | -42.19万 | 0.14% | -160.27万 | 0.53% | 118.07万 | 0.39% | 0.17亿 | 5.6% | -0.16亿 | 5.46% |
| 38 | 2025-07-30 | 13.53 | 0.59% | 2.81亿 | 8% | -160.62万 | 0.57% | -305.07万 | 1.09% | 144.46万 | 0.51% | 246.76万 | 0.88% | -86.15万 | 0.31% |
| 39 | 2025-07-29 | 13.45 | -0.07% | 2.21亿 | 6.38% | -0.13亿 | 5.74% | -608.88万 | 2.75% | -661.52万 | 2.99% | 0.15亿 | 6.68% | -209.22万 | 0.94% |
| 40 | 2025-07-28 | 13.46 | 2.44% | 2.21亿 | 6.4% | 967.4万 | 4.37% | 408.6万 | 1.85% | 558.8万 | 2.52% | -660.85万 | 2.98% | -306.55万 | 1.38% |
| 41 | 2025-07-25 | 13.14 | -2.01% | 2.25亿 | 6.55% | -0.28亿 | 12.29% | -0.17亿 | 7.6% | -0.11亿 | 4.68% | -0.15亿 | 6.76% | 0.43亿 | 19.05% |
| 42 | 2025-07-24 | 13.41 | 4.52% | 4.22亿 | 12.13% | 0.45亿 | 10.75% | 0.33亿 | 7.9% | 0.12亿 | 2.86% | -298.73万 | 0.71% | -0.42亿 | 10.05% |
| 43 | 2025-07-23 | 12.83 | -2.06% | 1.56亿 | 4.68% | -768.39万 | 4.91% | -35.89万 | 0.23% | -732.5万 | 4.69% | -861.28万 | 5.51% | 0.16亿 | 10.42% |
| 44 | 2025-07-22 | 13.1 | -2.82% | 2.29亿 | 6.7% | -0.22亿 | 9.78% | -223.09万 | 0.98% | -0.2亿 | 8.8% | -745.47万 | 3.26% | 0.3亿 | 13.04% |
| 45 | 2025-07-21 | 13.48 | -1.03% | 3.37亿 | 9.74% | -0.47亿 | 14.05% | -0.1亿 | 3.05% | -0.37亿 | 11% | -525.36万 | 1.56% | 0.53亿 | 15.61% |
| 46 | 2025-07-18 | 13.62 | 0.37% | 3.75亿 | 10.76% | 552.58万 | 1.47% | 866.37万 | 2.31% | -313.78万 | 0.84% | -84.31万 | 0.22% | -468.28万 | 1.25% |
| 47 | 2025-07-17 | 13.57 | 3.04% | 6.23亿 | 17.91% | -0.32亿 | 5.14% | -0.15亿 | 2.36% | -0.17亿 | 2.78% | -225.8万 | 0.36% | 0.34亿 | 5.5% |
| 48 | 2025-07-16 | 13.17 | 10.03% | 3.43亿 | 10.26% | 1.31亿 | 38.35% | 1.68亿 | 48.89% | -0.36亿 | 10.54% | -0.66亿 | 19.32% | -0.65亿 | 19.02% |
| 49 | 2025-07-15 | 11.97 | -8.21% | 3.04亿 | 9.69% | -0.27亿 | 8.87% | -0.2亿 | 6.5% | -717.99万 | 2.36% | 385.31万 | 1.27% | 0.23亿 | 7.6% |
| 50 | 2025-07-14 | 13.04 | 0.77% | 1.52亿 | 4.52% | -0.1亿 | 6.69% | -969.95万 | 6.38% | -46.95万 | 0.31% | 99.55万 | 0.65% | 917.35万 | 6.03% |