| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 18.46 | -4.5% | 2.74亿 | 1.98% | -0.42亿 | 15.29% | -0.11亿 | 4.12% | -0.31亿 | 11.18% | -487.39万 | 1.78% | 0.47亿 | 17.07% |
| 2 | 2025-10-15 | 19.61 | 2.67% | 3.19亿 | 2.25% | 572.09万 | 1.79% | -362.72万 | 1.14% | 934.81万 | 2.93% | -604.91万 | 1.9% | 32.83万 | 0.1% |
| 3 | 2025-10-09 | 20.24 | 0.75% | 6.66亿 | 4.46% | -665.71万 | 1% | 695.96万 | 1.05% | -0.14亿 | 2.04% | -0.46亿 | 6.88% | 0.52亿 | 7.88% |
| 4 | 2025-09-30 | 20.09 | -3.13% | 10.76亿 | 7.22% | -1.42亿 | 13.23% | -0.72亿 | 6.7% | -0.7亿 | 6.52% | -0.13亿 | 1.22% | 1.55亿 | 14.45% |
| 5 | 2025-09-29 | 20.74 | 10.03% | 15.59亿 | 10.29% | 1.96亿 | 12.59% | 2.53亿 | 16.23% | -0.57亿 | 3.65% | -0.97亿 | 6.19% | -1亿 | 6.39% |
| 6 | 2025-09-26 | 18.85 | -5.37% | 7.48亿 | 5.27% | -0.86亿 | 11.55% | -0.48亿 | 6.44% | -0.38亿 | 5.11% | -353.77万 | 0.47% | 0.9亿 | 12.02% |
| 7 | 2025-09-25 | 19.92 | -6.26% | 12.91亿 | 8.62% | -0.4亿 | 3.1% | -0.87亿 | 6.72% | 0.47亿 | 3.62% | 0.31亿 | 2.43% | 868.53万 | 0.67% |
| 8 | 2025-09-24 | 21.25 | -1.25% | 19.61亿 | 11.89% | -1.04亿 | 5.29% | -0.76亿 | 3.87% | -0.28亿 | 1.42% | 0.29亿 | 1.47% | 0.75亿 | 3.82% |
| 9 | 2025-09-23 | 21.52 | 10.02% | 16.83亿 | 10.91% | -1.43亿 | 8.48% | -1.52亿 | 9% | 875.43万 | 0.52% | 1.16亿 | 6.91% | 0.26亿 | 1.57% |
| 10 | 2025-09-22 | 19.56 | 10.01% | 2.09亿 | 1.45% | 0.43亿 | 20.78% | 0.52亿 | 25% | -881.67万 | 4.22% | -0.25亿 | 11.95% | -0.18亿 | 8.83% |
| 11 | 2025-09-19 | 17.78 | 0.97% | 1.09亿 | 0.83% | 819.62万 | 7.52% | 307.64万 | 2.82% | 511.97万 | 4.7% | -140.5万 | 1.29% | -679.12万 | 6.23% |
| 12 | 2025-09-18 | 17.61 | -1.57% | 1.51亿 | 1.15% | -0.11亿 | 7.44% | 100.96万 | 0.67% | -0.12亿 | 8.1% | 984.89万 | 6.52% | 138.98万 | 0.92% |
| 13 | 2025-09-17 | 17.89 | 0.51% | 0.89亿 | 0.68% | 294.1万 | 3.3% | 73.69万 | 0.83% | 220.41万 | 2.47% | -880.35万 | 9.88% | 586.25万 | 6.58% |
| 14 | 2025-09-16 | 17.8 | 1.31% | 0.78亿 | 0.6% | -588.75万 | 7.53% | -413.05万 | 5.28% | -175.7万 | 2.25% | 514.67万 | 6.58% | 74.08万 | 0.95% |
| 15 | 2025-09-15 | 17.57 | -0.17% | 0.72亿 | 0.55% | -360.71万 | 5.04% | 132.27万 | 1.85% | -492.98万 | 6.88% | -34.1万 | 0.48% | 394.81万 | 5.51% |
| 16 | 2025-09-12 | 17.6 | -0.28% | 0.73亿 | 0.56% | -95.8万 | 1.31% | 0万 | 0% | -95.8万 | 1.31% | -32.02万 | 0.44% | 127.81万 | 1.75% |
| 17 | 2025-09-11 | 17.65 | 1.96% | 0.83亿 | 0.64% | 455.42万 | 5.49% | 397.63万 | 4.79% | 57.79万 | 0.7% | -620.81万 | 7.49% | 165.39万 | 1.99% |
| 18 | 2025-09-10 | 17.31 | -0.75% | 0.69亿 | 0.53% | -78.23万 | 1.14% | -100.55万 | 1.47% | 22.32万 | 0.33% | -613.91万 | 8.95% | 692.14万 | 10.09% |
| 19 | 2025-09-09 | 17.44 | -2.24% | 0.74亿 | 0.57% | -322.52万 | 4.37% | -174.2万 | 2.36% | -148.32万 | 2.01% | -299.2万 | 4.05% | 621.73万 | 8.42% |
| 20 | 2025-09-08 | 17.84 | 0.96% | 0.89亿 | 0.68% | 69.04万 | 0.77% | 248.41万 | 2.79% | -179.37万 | 2.01% | 162.7万 | 1.83% | -231.73万 | 2.6% |
| 21 | 2025-09-05 | 17.67 | 3.45% | 1.08亿 | 0.84% | 841.54万 | 7.83% | 102.26万 | 0.95% | 739.29万 | 6.88% | -0.13亿 | 12.04% | 452.67万 | 4.21% |
| 22 | 2025-09-04 | 17.08 | -3.12% | 1.42亿 | 1.11% | -0.14亿 | 9.7% | -20.24万 | 0.14% | -0.14亿 | 9.56% | -462.47万 | 3.27% | 0.18亿 | 12.97% |
| 23 | 2025-09-03 | 17.63 | -2.6% | 1.06亿 | 0.81% | -208.23万 | 1.96% | 36.74万 | 0.35% | -244.97万 | 2.31% | -879.91万 | 8.28% | 0.11亿 | 10.24% |
| 24 | 2025-09-02 | 18.1 | -2.22% | 1.97亿 | 1.48% | -0.15亿 | 7.38% | -0.11亿 | 5.59% | -352.67万 | 1.79% | -0.12亿 | 6% | 0.26亿 | 13.38% |