| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.56 | 10.01% | 1.88亿 | 1.31% | 0.3亿 | 15.73% | 0.35亿 | 18.87% | -589.89万 | 3.14% | -0.15亿 | 8.06% | -0.14亿 | 7.67% |
| 2 | 2025-09-19 | 17.78 | 0.97% | 1.09亿 | 0.83% | 819.62万 | 7.52% | 307.64万 | 2.82% | 511.97万 | 4.7% | -140.5万 | 1.29% | -679.12万 | 6.23% |
| 3 | 2025-09-18 | 17.61 | -1.57% | 1.51亿 | 1.15% | -0.11亿 | 7.44% | 100.96万 | 0.67% | -0.12亿 | 8.1% | 984.89万 | 6.52% | 138.98万 | 0.92% |
| 4 | 2025-09-17 | 17.89 | 0.51% | 0.89亿 | 0.68% | 294.1万 | 3.3% | 73.69万 | 0.83% | 220.41万 | 2.47% | -880.35万 | 9.88% | 586.25万 | 6.58% |
| 5 | 2025-09-16 | 17.8 | 1.31% | 0.78亿 | 0.6% | -588.75万 | 7.53% | -413.05万 | 5.28% | -175.7万 | 2.25% | 514.67万 | 6.58% | 74.08万 | 0.95% |
| 6 | 2025-09-15 | 17.57 | -0.17% | 0.72亿 | 0.55% | -360.71万 | 5.04% | 132.27万 | 1.85% | -492.98万 | 6.88% | -34.1万 | 0.48% | 394.81万 | 5.51% |
| 7 | 2025-09-12 | 17.6 | -0.28% | 0.73亿 | 0.56% | -95.8万 | 1.31% | 0万 | 0% | -95.8万 | 1.31% | -32.02万 | 0.44% | 127.81万 | 1.75% |
| 8 | 2025-09-11 | 17.65 | 1.96% | 0.83亿 | 0.64% | 455.42万 | 5.49% | 397.63万 | 4.79% | 57.79万 | 0.7% | -620.81万 | 7.49% | 165.39万 | 1.99% |
| 9 | 2025-09-10 | 17.31 | -0.75% | 0.69亿 | 0.53% | -78.23万 | 1.14% | -100.55万 | 1.47% | 22.32万 | 0.33% | -613.91万 | 8.95% | 692.14万 | 10.09% |
| 10 | 2025-09-09 | 17.44 | -2.24% | 0.74亿 | 0.57% | -322.52万 | 4.37% | -174.2万 | 2.36% | -148.32万 | 2.01% | -299.2万 | 4.05% | 621.73万 | 8.42% |
| 11 | 2025-09-08 | 17.84 | 0.96% | 0.89亿 | 0.68% | 69.04万 | 0.77% | 248.41万 | 2.79% | -179.37万 | 2.01% | 162.7万 | 1.83% | -231.73万 | 2.6% |
| 12 | 2025-09-05 | 17.67 | 3.45% | 1.08亿 | 0.84% | 841.54万 | 7.83% | 102.26万 | 0.95% | 739.29万 | 6.88% | -0.13亿 | 12.04% | 452.67万 | 4.21% |
| 13 | 2025-09-04 | 17.08 | -3.12% | 1.42亿 | 1.11% | -0.14亿 | 9.7% | -20.24万 | 0.14% | -0.14亿 | 9.56% | -462.47万 | 3.27% | 0.18亿 | 12.97% |
| 14 | 2025-09-03 | 17.63 | -2.6% | 1.06亿 | 0.81% | -208.23万 | 1.96% | 36.74万 | 0.35% | -244.97万 | 2.31% | -879.91万 | 8.28% | 0.11亿 | 10.24% |
| 15 | 2025-09-02 | 18.1 | -2.22% | 1.97亿 | 1.48% | -0.15亿 | 7.38% | -0.11亿 | 5.59% | -352.67万 | 1.79% | -0.12亿 | 6% | 0.26亿 | 13.38% |
| 16 | 2025-09-01 | 18.51 | -0.75% | 1.63亿 | 1.2% | -755.37万 | 4.63% | 94.04万 | 0.58% | -849.41万 | 5.21% | 39.24万 | 0.24% | 716.13万 | 4.39% |
| 17 | 2025-08-29 | 18.65 | -1.48% | 1.8亿 | 1.31% | -106.78万 | 0.59% | -243.24万 | 1.35% | 136.45万 | 0.76% | -726.77万 | 4.03% | 833.55万 | 4.62% |
| 18 | 2025-08-28 | 18.93 | -0.21% | 3.47亿 | 2.53% | 681.01万 | 1.96% | -0.19亿 | 5.47% | 0.26亿 | 7.43% | 526.27万 | 1.51% | -0.12亿 | 3.47% |
| 19 | 2025-08-27 | 18.97 | 0.9% | 3.69亿 | 2.65% | 165.49万 | 0.45% | 270.5万 | 0.73% | -105万 | 0.28% | 0.39亿 | 10.5% | -0.4亿 | 10.95% |
| 20 | 2025-08-26 | 18.8 | 1.02% | 2.33亿 | 1.69% | 0.15亿 | 6.61% | 869.07万 | 3.73% | 671.56万 | 2.88% | 125.94万 | 0.54% | -0.17亿 | 7.15% |
| 21 | 2025-08-25 | 18.61 | 0.27% | 2.04亿 | 1.49% | -0.11亿 | 5.26% | -792.88万 | 3.88% | -281.56万 | 1.38% | 478.05万 | 2.34% | 596.4万 | 2.92% |
| 22 | 2025-08-22 | 18.56 | 0% | 1.86亿 | 1.36% | -732.47万 | 3.95% | -792.75万 | 4.27% | 60.28万 | 0.32% | -0.11亿 | 5.68% | 0.18亿 | 9.63% |
| 23 | 2025-08-21 | 18.56 | -1.28% | 2.32亿 | 1.7% | -0.16亿 | 6.87% | -510.81万 | 2.2% | -0.11亿 | 4.67% | -411.81万 | 1.77% | 0.2亿 | 8.64% |
| 24 | 2025-08-20 | 18.8 | 1.57% | 2.19亿 | 1.6% | 929.51万 | 4.25% | 801.06万 | 3.66% | 128.45万 | 0.59% | 748.39万 | 3.42% | -0.17亿 | 7.68% |
| 25 | 2025-08-19 | 18.51 | -3.14% | 3.94亿 | 2.88% | -305.04万 | 0.77% | 8.96万 | 0.02% | -314万 | 0.8% | 0.3亿 | 7.63% | -0.27亿 | 6.85% |
| 26 | 2025-08-18 | 19.11 | -1.49% | 4.16亿 | 2.97% | 0.16亿 | 3.83% | 21.51万 | 0.05% | 0.16亿 | 3.78% | 0.28亿 | 6.74% | -0.44亿 | 10.57% |
| 27 | 2025-08-15 | 19.4 | 2.65% | 2.95亿 | 2.08% | 838.25万 | 2.84% | -345.45万 | 1.17% | 0.12亿 | 4.01% | 822.57万 | 2.78% | -0.17亿 | 5.62% |
| 28 | 2025-08-14 | 18.9 | 0.21% | 3.08亿 | 2.2% | 0.18亿 | 5.7% | 546.88万 | 1.78% | 0.12亿 | 3.92% | -167.02万 | 0.54% | -0.16亿 | 5.16% |
| 29 | 2025-08-13 | 18.86 | 1.45% | 1.62亿 | 1.18% | 448.41万 | 2.76% | 673.22万 | 4.15% | -224.82万 | 1.39% | -0.17亿 | 10.7% | 0.13亿 | 7.93% |
| 30 | 2025-08-12 | 18.59 | 0.38% | 1.89亿 | 1.37% | -510.77万 | 2.71% | -199.43万 | 1.06% | -311.34万 | 1.65% | -756.51万 | 4.01% | 0.13亿 | 6.72% |
| 31 | 2025-08-11 | 18.52 | 2.72% | 2.66亿 | 1.98% | -0.19亿 | 7.01% | -958.16万 | 3.6% | -910.19万 | 3.42% | -0.2亿 | 7.41% | 0.38亿 | 14.42% |
| 32 | 2025-08-07 | 18.74 | 1.52% | 1.72亿 | 1.26% | 0.15亿 | 8.46% | 434.38万 | 2.53% | 0.1亿 | 5.94% | -691.71万 | 4.02% | -763.42万 | 4.44% |
| 33 | 2025-08-06 | 18.46 | -0.27% | 1.4亿 | 1.03% | -0.18亿 | 12.61% | -124.38万 | 0.89% | -0.16亿 | 11.72% | -861.57万 | 6.16% | 0.26亿 | 18.77% |
| 34 | 2025-08-05 | 18.51 | 2.1% | 1.46亿 | 1.08% | 508.13万 | 3.49% | -574.56万 | 3.94% | 0.11亿 | 7.43% | 0.12亿 | 8.05% | -0.17亿 | 11.53% |
| 35 | 2025-08-04 | 18.13 | 0.44% | 0.92亿 | 0.7% | -143.02万 | 1.55% | 27.77万 | 0.3% | -170.8万 | 1.85% | 234.27万 | 2.54% | -91.24万 | 0.99% |
| 36 | 2025-08-01 | 18.05 | -0.06% | 1.3亿 | 0.98% | -422.38万 | 3.24% | -123.42万 | 0.95% | -298.97万 | 2.3% | 700.97万 | 5.38% | -278.58万 | 2.14% |
| 37 | 2025-07-31 | 18.06 | -2.69% | 1.95亿 | 1.46% | -0.14亿 | 6.99% | -310.93万 | 1.59% | -0.11亿 | 5.4% | -738.56万 | 3.79% | 0.21亿 | 10.78% |
| 38 | 2025-07-30 | 18.56 | 0.16% | 3.24亿 | 2.36% | -0.37亿 | 11.46% | -0.15亿 | 4.76% | -0.22亿 | 6.7% | -764.78万 | 2.36% | 0.45亿 | 13.82% |
| 39 | 2025-07-29 | 18.53 | 5.7% | 3.43亿 | 2.57% | 983.54万 | 2.87% | 258.27万 | 0.75% | 725.27万 | 2.12% | 709.89万 | 2.07% | -0.17亿 | 4.94% |
| 40 | 2025-07-28 | 17.53 | 1.56% | 1.31亿 | 1.02% | 0.11亿 | 8.29% | 22.82万 | 0.17% | 0.11亿 | 8.12% | -97.36万 | 0.74% | -988.14万 | 7.55% |
| 41 | 2025-07-25 | 17.26 | 1.77% | 1.06亿 | 0.84% | 853.52万 | 8.08% | -8.93万 | 0.08% | 862.45万 | 8.17% | -420.85万 | 3.99% | -432.67万 | 4.1% |
| 42 | 2025-07-24 | 16.96 | 0.47% | 0.66亿 | 0.53% | -545.29万 | 8.28% | 0万 | 0% | -545.29万 | 8.28% | -514.04万 | 7.81% | 0.11亿 | 16.09% |
| 43 | 2025-07-23 | 16.88 | -1% | 0.91亿 | 0.73% | -121.93万 | 1.34% | 468.72万 | 5.15% | -590.65万 | 6.49% | -462.22万 | 5.08% | 584.15万 | 6.42% |
| 44 | 2025-07-22 | 17.05 | -0.18% | 0.89亿 | 0.71% | -188.82万 | 2.12% | -9.24万 | 0.1% | -179.58万 | 2.01% | -296.82万 | 3.33% | 485.64万 | 5.44% |
| 45 | 2025-07-21 | 17.08 | 0.23% | 0.95亿 | 0.76% | -926.48万 | 9.74% | 119.63万 | 1.26% | -0.1亿 | 10.99% | 360.4万 | 3.79% | 566.08万 | 5.95% |
| 46 | 2025-07-18 | 17.04 | -0.35% | 0.91亿 | 0.72% | -644.41万 | 7.11% | 67.42万 | 0.74% | -711.82万 | 7.85% | 139.23万 | 1.54% | 505.18万 | 5.57% |
| 47 | 2025-07-17 | 17.1 | 1.6% | 1.03亿 | 0.82% | 0.1亿 | 10.05% | 738.78万 | 7.19% | 294.06万 | 2.86% | 377.89万 | 3.68% | -0.14亿 | 13.73% |
| 48 | 2025-07-16 | 16.83 | 0.06% | 0.78亿 | 0.63% | 47.78万 | 0.61% | -126.34万 | 1.63% | 174.12万 | 2.24% | 337.95万 | 4.35% | -385.74万 | 4.96% |
| 49 | 2025-07-15 | 16.82 | 0.36% | 0.88亿 | 0.72% | -126.25万 | 1.43% | -138.97万 | 1.57% | 12.72万 | 0.14% | 449.28万 | 5.09% | -323.03万 | 3.66% |
| 50 | 2025-07-14 | 16.76 | 0.6% | 0.81亿 | 0.66% | -146.83万 | 1.8% | -21.44万 | 0.26% | -125.39万 | 1.54% | 913.51万 | 11.23% | -766.68万 | 9.42% |