| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.09 | -1.75% | 4.3亿 | 1.61% | -0.29亿 | 6.81% | -0.3亿 | 7.02% | 89万 | 0.21% | -63.35万 | 0.15% | 0.3亿 | 6.96% |
| 2 | 2025-10-30 | 10.27 | 0% | 8.24亿 | 3.01% | -1.31亿 | 15.9% | -0.11亿 | 1.36% | -1.2亿 | 14.54% | -0.3亿 | 3.62% | 1.61亿 | 19.53% |
| 3 | 2025-10-29 | 10.27 | 3.22% | 5.91亿 | 2.22% | -0.14亿 | 2.4% | 560.11万 | 0.95% | -0.2亿 | 3.35% | 162万 | 0.27% | 0.13亿 | 2.13% |
| 4 | 2025-10-13 | 10.09 | -1.66% | 4.09亿 | 1.55% | -0.35亿 | 8.64% | -0.27亿 | 6.62% | -826.63万 | 2.02% | 710.74万 | 1.74% | 0.28亿 | 6.9% |
| 5 | 2025-10-10 | 10.26 | 0.79% | 5.42亿 | 2.01% | -0.38亿 | 7.1% | -0.22亿 | 4.01% | -0.17亿 | 3.08% | 0.12亿 | 2.13% | 0.27亿 | 4.96% |
| 6 | 2025-10-09 | 10.18 | -0.88% | 6.66亿 | 2.5% | -1.01亿 | 15.21% | -0.93亿 | 13.91% | -861.76万 | 1.29% | 0.34亿 | 5.07% | 0.67亿 | 10.13% |
| 7 | 2025-09-30 | 10.27 | 3.42% | 9.96亿 | 3.7% | 474.21万 | 0.48% | 0.21亿 | 2.1% | -0.16亿 | 1.62% | -0.24亿 | 2.44% | 0.2亿 | 1.96% |
| 8 | 2025-09-29 | 9.93 | 4.42% | 5.78亿 | 2.24% | 0.35亿 | 5.98% | 882.26万 | 1.53% | 0.26亿 | 4.45% | -0.16亿 | 2.78% | -0.18亿 | 3.2% |
| 9 | 2025-09-26 | 9.51 | -0.21% | 1.77亿 | 0.71% | -0.12亿 | 6.92% | 397.76万 | 2.24% | -0.16亿 | 9.17% | -359.77万 | 2.03% | 0.16亿 | 8.95% |
| 10 | 2025-09-25 | 9.53 | -1.85% | 3.36亿 | 1.34% | -0.69亿 | 20.42% | -0.13亿 | 3.75% | -0.56亿 | 16.67% | 0.18亿 | 5.5% | 0.5亿 | 14.92% |
| 11 | 2025-09-24 | 9.71 | 0.52% | 2.75亿 | 1.08% | 6.81万 | 0.02% | 362.86万 | 1.32% | -356.05万 | 1.3% | -0.11亿 | 3.9% | 0.11亿 | 3.87% |
| 12 | 2025-09-23 | 9.66 | -2.62% | 3.5亿 | 1.38% | -0.63亿 | 18.05% | -0.42亿 | 12% | -0.21亿 | 6.05% | 0.23亿 | 6.52% | 0.4亿 | 11.53% |
| 13 | 2025-09-22 | 9.92 | 0.71% | 3.1亿 | 1.2% | -0.1亿 | 3.34% | 0.15亿 | 4.88% | -0.25亿 | 8.21% | 51.68万 | 0.17% | 982.28万 | 3.17% |
| 14 | 2025-09-19 | 9.85 | 1.34% | 5.21亿 | 2% | 0.27亿 | 5.14% | 0.23亿 | 4.5% | 333.6万 | 0.64% | -0.14亿 | 2.73% | -0.13亿 | 2.41% |
| 15 | 2025-09-18 | 9.72 | -3.57% | 5.13亿 | 1.98% | -1.42亿 | 27.7% | -0.59亿 | 11.59% | -0.83亿 | 16.11% | 0.58亿 | 11.29% | 0.84亿 | 16.41% |
| 16 | 2025-09-17 | 10.08 | 0.3% | 2.9亿 | 1.1% | -0.31亿 | 10.59% | -0.19亿 | 6.55% | -0.12亿 | 4.04% | 713.02万 | 2.46% | 0.24亿 | 8.13% |
| 17 | 2025-09-16 | 10.05 | 0.9% | 3.02亿 | 1.15% | 683.43万 | 2.26% | 0.14亿 | 4.6% | -705.74万 | 2.34% | 553.35万 | 1.83% | -0.12亿 | 4.09% |
| 18 | 2025-09-15 | 9.96 | -0.6% | 2.31亿 | 0.88% | -0.28亿 | 12.1% | -611.56万 | 2.65% | -0.22亿 | 9.45% | 0.25亿 | 10.78% | 303.59万 | 1.32% |
| 19 | 2025-09-12 | 10.02 | -1.76% | 3.28亿 | 1.24% | -0.38亿 | 11.49% | -0.23亿 | 6.87% | -0.15亿 | 4.63% | 747.61万 | 2.28% | 0.3亿 | 9.22% |
| 20 | 2025-09-11 | 10.2 | 2.62% | 4.61亿 | 1.74% | 0.45亿 | 9.66% | 0.34亿 | 7.36% | 0.11亿 | 2.3% | -0.24亿 | 5.19% | -0.21亿 | 4.47% |
| 21 | 2025-09-10 | 9.94 | -0.3% | 2.22亿 | 0.85% | -0.19亿 | 8.59% | -0.23亿 | 10.4% | 402.17万 | 1.81% | -71.37万 | 0.32% | 0.2亿 | 8.91% |
| 22 | 2025-09-09 | 9.97 | 0.1% | 3.07亿 | 1.17% | -849.71万 | 2.77% | -776.3万 | 2.53% | -73.41万 | 0.24% | -441.13万 | 1.44% | 0.13亿 | 4.21% |
| 23 | 2025-09-08 | 9.96 | 0.1% | 3.82亿 | 1.46% | -0.18亿 | 4.82% | 0.18亿 | 4.61% | -0.36亿 | 9.43% | 0.4亿 | 10.56% | -0.22亿 | 5.75% |
| 24 | 2025-09-05 | 9.95 | 0.51% | 3.82亿 | 1.47% | -0.13亿 | 3.44% | -692.94万 | 1.81% | -621.53万 | 1.63% | -241.01万 | 0.63% | 0.16亿 | 4.07% |
| 25 | 2025-09-04 | 9.9 | 0.41% | 4.66亿 | 1.79% | -283.4万 | 0.61% | 0.1亿 | 2.16% | -0.13亿 | 2.77% | 201.46万 | 0.43% | 81.94万 | 0.18% |
| 26 | 2025-09-03 | 9.86 | -4.09% | 5.76亿 | 2.19% | -0.88亿 | 15.24% | -0.68亿 | 11.85% | -0.19亿 | 3.38% | 0.33亿 | 5.73% | 0.55亿 | 9.51% |
| 27 | 2025-09-02 | 10.28 | -2.28% | 6.44亿 | 2.37% | -0.35亿 | 5.41% | -0.19亿 | 2.9% | -0.16亿 | 2.51% | 681.62万 | 1.06% | 0.28亿 | 4.35% |