| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.78 | -0.71% | 1.79亿 | 0.69% | -537.93万 | 3% | 0.13亿 | 7.38% | -0.19亿 | 10.38% | -19.46万 | 0.11% | 557.39万 | 3.11% |
| 2 | 2025-09-19 | 9.85 | 1.34% | 5.21亿 | 2% | 0.27亿 | 5.14% | 0.23亿 | 4.5% | 333.6万 | 0.64% | -0.14亿 | 2.73% | -0.13亿 | 2.41% |
| 3 | 2025-09-18 | 9.72 | -3.57% | 5.13亿 | 1.98% | -1.42亿 | 27.7% | -0.59亿 | 11.59% | -0.83亿 | 16.11% | 0.58亿 | 11.29% | 0.84亿 | 16.41% |
| 4 | 2025-09-17 | 10.08 | 0.3% | 2.9亿 | 1.1% | -0.31亿 | 10.59% | -0.19亿 | 6.55% | -0.12亿 | 4.04% | 713.02万 | 2.46% | 0.24亿 | 8.13% |
| 5 | 2025-09-16 | 10.05 | 0.9% | 3.02亿 | 1.15% | 683.43万 | 2.26% | 0.14亿 | 4.6% | -705.74万 | 2.34% | 553.35万 | 1.83% | -0.12亿 | 4.09% |
| 6 | 2025-09-15 | 9.96 | -0.6% | 2.31亿 | 0.88% | -0.28亿 | 12.1% | -611.56万 | 2.65% | -0.22亿 | 9.45% | 0.25亿 | 10.78% | 303.59万 | 1.32% |
| 7 | 2025-09-12 | 10.02 | -1.76% | 3.28亿 | 1.24% | -0.38亿 | 11.49% | -0.23亿 | 6.87% | -0.15亿 | 4.63% | 747.61万 | 2.28% | 0.3亿 | 9.22% |
| 8 | 2025-09-11 | 10.2 | 2.62% | 4.61亿 | 1.74% | 0.45亿 | 9.66% | 0.34亿 | 7.36% | 0.11亿 | 2.3% | -0.24亿 | 5.19% | -0.21亿 | 4.47% |
| 9 | 2025-09-10 | 9.94 | -0.3% | 2.22亿 | 0.85% | -0.19亿 | 8.59% | -0.23亿 | 10.4% | 402.17万 | 1.81% | -71.37万 | 0.32% | 0.2亿 | 8.91% |
| 10 | 2025-09-09 | 9.97 | 0.1% | 3.07亿 | 1.17% | -849.71万 | 2.77% | -776.3万 | 2.53% | -73.41万 | 0.24% | -441.13万 | 1.44% | 0.13亿 | 4.21% |
| 11 | 2025-09-08 | 9.96 | 0.1% | 3.82亿 | 1.46% | -0.18亿 | 4.82% | 0.18亿 | 4.61% | -0.36亿 | 9.43% | 0.4亿 | 10.56% | -0.22亿 | 5.75% |
| 12 | 2025-09-05 | 9.95 | 0.51% | 3.82亿 | 1.47% | -0.13亿 | 3.44% | -692.94万 | 1.81% | -621.53万 | 1.63% | -241.01万 | 0.63% | 0.16亿 | 4.07% |
| 13 | 2025-09-04 | 9.9 | 0.41% | 4.66亿 | 1.79% | -283.4万 | 0.61% | 0.1亿 | 2.16% | -0.13亿 | 2.77% | 201.46万 | 0.43% | 81.94万 | 0.18% |
| 14 | 2025-09-03 | 9.86 | -4.09% | 5.76亿 | 2.19% | -0.88亿 | 15.24% | -0.68亿 | 11.85% | -0.19亿 | 3.38% | 0.33亿 | 5.73% | 0.55亿 | 9.51% |
| 15 | 2025-09-02 | 10.28 | -2.28% | 6.44亿 | 2.37% | -0.35亿 | 5.41% | -0.19亿 | 2.9% | -0.16亿 | 2.51% | 681.62万 | 1.06% | 0.28亿 | 4.35% |
| 16 | 2025-09-01 | 10.52 | -2.77% | 9.6亿 | 3.46% | -1.17亿 | 12.17% | -1.47亿 | 15.34% | 0.3亿 | 3.17% | 0.79亿 | 8.2% | 0.38亿 | 3.96% |
| 17 | 2025-08-29 | 10.82 | 3.64% | 15.59亿 | 5.42% | 1.2亿 | 7.68% | 1.47亿 | 9.4% | -0.27亿 | 1.73% | -0.41亿 | 2.63% | -0.79亿 | 5.05% |
| 18 | 2025-08-28 | 10.44 | 0.58% | 7.01亿 | 2.58% | -0.42亿 | 6.04% | -0.38亿 | 5.42% | -435.61万 | 0.62% | -450.48万 | 0.64% | 0.47亿 | 6.68% |
| 19 | 2025-08-27 | 10.38 | -2.72% | 5.79亿 | 2.08% | -0.81亿 | 13.98% | -0.63亿 | 10.79% | -0.18亿 | 3.19% | 0.28亿 | 4.8% | 0.53亿 | 9.18% |
| 20 | 2025-08-26 | 10.67 | -1.11% | 4.2亿 | 1.49% | -0.59亿 | 13.95% | -0.32亿 | 7.52% | -0.27亿 | 6.43% | 0.23亿 | 5.6% | 0.35亿 | 8.36% |
| 21 | 2025-08-25 | 10.79 | -0.28% | 8.38亿 | 2.96% | -1.02亿 | 12.21% | -1.04亿 | 12.44% | 190.49万 | 0.23% | 0.36亿 | 4.25% | 0.67亿 | 7.96% |
| 22 | 2025-08-22 | 10.82 | 1.5% | 6.47亿 | 2.3% | -0.27亿 | 4.11% | -0.3亿 | 4.67% | 366.03万 | 0.57% | -0.11亿 | 1.73% | 0.38亿 | 5.83% |
| 23 | 2025-08-21 | 10.66 | -1.11% | 4.68亿 | 1.66% | -0.46亿 | 9.75% | -0.27亿 | 5.77% | -0.19亿 | 3.98% | -386.72万 | 0.83% | 0.49亿 | 10.58% |
| 24 | 2025-08-20 | 10.78 | 1.22% | 6.29亿 | 2.24% | 388.05万 | 0.62% | 234.62万 | 0.37% | 153.43万 | 0.24% | -0.17亿 | 2.75% | 0.13亿 | 2.13% |
| 25 | 2025-08-19 | 10.65 | 0.66% | 7.81亿 | 2.78% | -0.13亿 | 1.65% | -912.28万 | 1.17% | -373.79万 | 0.48% | -0.16亿 | 2.01% | 0.29亿 | 3.65% |
| 26 | 2025-08-18 | 10.58 | 0.47% | 9.19亿 | 3.3% | -357.7万 | 0.39% | 900.64万 | 0.98% | -0.13亿 | 1.37% | -0.25亿 | 2.7% | 0.28亿 | 3.09% |
| 27 | 2025-08-15 | 10.53 | 3.03% | 9.68亿 | 3.51% | 0.58亿 | 5.97% | 0.37亿 | 3.83% | 0.21亿 | 2.15% | -0.12亿 | 1.2% | -0.46亿 | 4.77% |
| 28 | 2025-08-14 | 10.22 | -1.45% | 7.13亿 | 2.63% | -0.84亿 | 11.74% | -0.54亿 | 7.52% | -0.3亿 | 4.22% | 0.39亿 | 5.43% | 0.45亿 | 6.31% |
| 29 | 2025-08-13 | 10.37 | 3.91% | 10.5亿 | 3.88% | 0.39亿 | 3.76% | 449.06万 | 0.43% | 0.35亿 | 3.33% | 975.36万 | 0.93% | -0.49亿 | 4.69% |
| 30 | 2025-08-12 | 9.98 | -0.2% | 2.75亿 | 1.05% | -0.12亿 | 4.45% | -0.1亿 | 3.81% | -175.99万 | 0.64% | 0.13亿 | 4.61% | -44.84万 | 0.16% |
| 31 | 2025-08-11 | 10 | 1.01% | 2.98亿 | 1.14% | 49.25万 | 0.17% | -17.35万 | 0.06% | 66.6万 | 0.22% | -885.88万 | 2.97% | 836.63万 | 2.81% |
| 32 | 2025-08-07 | 10 | -0.79% | 3.61亿 | 1.37% | -0.33亿 | 9.23% | -0.34亿 | 9.53% | 110.16万 | 0.31% | 0.29亿 | 8.03% | 432.92万 | 1.2% |
| 33 | 2025-08-06 | 10.08 | 0.5% | 3.09亿 | 1.17% | 206.86万 | 0.67% | -606.43万 | 1.96% | 813.28万 | 2.63% | -214.96万 | 0.7% | 8.1万 | 0.03% |
| 34 | 2025-08-05 | 10.03 | 0.6% | 3.22亿 | 1.23% | -0.12亿 | 3.85% | -0.13亿 | 4.11% | 82.78万 | 0.26% | 0.11亿 | 3.43% | 136.03万 | 0.42% |
| 35 | 2025-08-04 | 9.97 | -0.89% | 3.43亿 | 1.31% | -0.29亿 | 8.44% | -0.22亿 | 6.46% | -679.65万 | 1.98% | -327.52万 | 0.96% | 0.32亿 | 9.4% |
| 36 | 2025-08-01 | 10.06 | 0.4% | 5.02亿 | 1.89% | -0.24亿 | 4.72% | 0.16亿 | 3.18% | -0.4亿 | 7.9% | -0.13亿 | 2.6% | 0.37亿 | 7.32% |
| 37 | 2025-07-31 | 10.02 | -1.47% | 6.57亿 | 2.46% | -0.46亿 | 7.01% | -0.27亿 | 4.18% | -0.19亿 | 2.83% | 0.2亿 | 3.04% | 0.26亿 | 3.98% |
| 38 | 2025-07-30 | 10.17 | -1.36% | 5.09亿 | 1.9% | -0.64亿 | 12.49% | -881.68万 | 1.73% | -0.55亿 | 10.76% | 0.26亿 | 5.14% | 0.37亿 | 7.35% |
| 39 | 2025-07-29 | 10.31 | -0.39% | 6.32亿 | 2.36% | -0.97亿 | 15.33% | -0.46亿 | 7.31% | -0.51亿 | 8.01% | 0.41亿 | 6.55% | 0.56亿 | 8.78% |
| 40 | 2025-07-28 | 10.43 | 1.46% | 8.37亿 | 3.07% | -0.58亿 | 6.98% | -0.26亿 | 3.08% | -0.33亿 | 3.9% | 254.41万 | 0.3% | 0.56亿 | 6.67% |
| 41 | 2025-07-25 | 10.28 | 0.98% | 9.89亿 | 3.65% | -0.36亿 | 3.6% | -557.01万 | 0.56% | -0.3亿 | 3.04% | 0.13亿 | 1.3% | 0.23亿 | 2.3% |
| 42 | 2025-07-24 | 10.18 | 2.52% | 10.05亿 | 3.79% | 0.76亿 | 7.58% | 1.08亿 | 10.77% | -0.32亿 | 3.19% | -0.59亿 | 5.91% | -0.17亿 | 1.67% |
| 43 | 2025-07-23 | 9.93 | 1.43% | 11.35亿 | 4.33% | 0.63亿 | 5.56% | 0.32亿 | 2.8% | 0.31亿 | 2.76% | -789.88万 | 0.7% | -0.55亿 | 4.86% |
| 44 | 2025-07-22 | 9.79 | -0.31% | 5.41亿 | 2.12% | -0.84亿 | 15.56% | -0.4亿 | 7.4% | -0.44亿 | 8.17% | 0.25亿 | 4.63% | 0.59亿 | 10.93% |
| 45 | 2025-07-21 | 9.82 | 0.31% | 6.24亿 | 2.42% | 0.28亿 | 4.46% | 343.16万 | 0.55% | 0.24亿 | 3.91% | -38.01万 | 0.06% | -0.27亿 | 4.4% |
| 46 | 2025-07-18 | 9.79 | -0.71% | 5.62亿 | 2.18% | -0.37亿 | 6.63% | 382.35万 | 0.68% | -0.41亿 | 7.31% | 0.12亿 | 2.14% | 0.25亿 | 4.49% |
| 47 | 2025-07-17 | 9.86 | -0.9% | 7.71亿 | 2.99% | -0.58亿 | 7.53% | -0.26亿 | 3.42% | -0.32亿 | 4.1% | 0.24亿 | 3.14% | 0.34亿 | 4.38% |
| 48 | 2025-07-16 | 9.95 | 0% | 11.47亿 | 4.36% | 0.4亿 | 3.46% | 0.21亿 | 1.83% | 0.19亿 | 1.64% | 0.11亿 | 0.96% | -0.51亿 | 4.42% |
| 49 | 2025-07-15 | 9.95 | 3.86% | 15.73亿 | 6.01% | 0.3亿 | 1.9% | 0.32亿 | 2.03% | -216.7万 | 0.14% | 0.58亿 | 3.69% | -0.88亿 | 5.58% |
| 50 | 2025-07-14 | 9.58 | 1.05% | 15.65亿 | 6.08% | -1.52亿 | 9.71% | -1.64亿 | 10.45% | 0.12亿 | 0.74% | 0.92亿 | 5.85% | 0.6亿 | 3.85% |