| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 15.49 | 0.45% | 0.77亿 | 2.27% | -293.06万 | 3.8% | 0万 | 0% | -293.06万 | 3.8% | -34.31万 | 0.44% | 327.37万 | 4.24% |
| 2 | 2025-10-14 | 15.21 | 0.4% | 1.12亿 | 3.31% | -135.18万 | 1.21% | 0万 | 0% | -135.18万 | 1.21% | 811.45万 | 7.25% | -676.27万 | 6.04% |
| 3 | 2025-10-09 | 15.05 | 1.42% | 0.6亿 | 1.82% | 671.04万 | 11.18% | -184.25万 | 3.07% | 855.29万 | 14.26% | 488.08万 | 8.13% | -0.12亿 | 19.32% |
| 4 | 2025-09-30 | 14.84 | 0.34% | 0.37亿 | 1.13% | -87.78万 | 2.37% | -60.3万 | 1.63% | -27.48万 | 0.74% | 164.05万 | 4.43% | -76.27万 | 2.06% |
| 5 | 2025-09-29 | 14.79 | 1.16% | 0.59亿 | 1.81% | 415.96万 | 7.06% | 164.87万 | 2.8% | 251.09万 | 4.26% | 59.62万 | 1.01% | -475.58万 | 8.07% |
| 6 | 2025-09-26 | 14.62 | -0.48% | 0.39亿 | 1.19% | -215.39万 | 5.59% | 0万 | 0% | -215.39万 | 5.59% | -57.76万 | 1.5% | 273.15万 | 7.08% |
| 7 | 2025-09-25 | 14.69 | -0.68% | 0.45亿 | 1.39% | -64.23万 | 1.42% | -8.67万 | 0.19% | -55.56万 | 1.22% | 468.73万 | 10.33% | -404.49万 | 8.91% |
| 8 | 2025-09-24 | 14.79 | 1.3% | 0.39亿 | 1.22% | -51.81万 | 1.31% | 0万 | 0% | -51.81万 | 1.31% | -202.96万 | 5.14% | 254.78万 | 6.46% |
| 9 | 2025-09-23 | 14.6 | -0.68% | 0.65亿 | 2.04% | -381.17万 | 5.84% | 0万 | 0% | -381.17万 | 5.84% | -626.97万 | 9.6% | 0.1亿 | 15.44% |
| 10 | 2025-09-22 | 14.7 | 0.14% | 0.37亿 | 1.14% | 247.84万 | 6.7% | 0万 | 0% | 247.84万 | 6.7% | 15.69万 | 0.42% | -263.53万 | 7.13% |
| 11 | 2025-09-19 | 14.68 | -1.01% | 0.46亿 | 1.43% | -508.85万 | 10.96% | -116.43万 | 2.51% | -392.42万 | 8.45% | -5.74万 | 0.12% | 514.59万 | 11.08% |
| 12 | 2025-09-18 | 14.83 | -1.98% | 0.81亿 | 2.45% | -0.11亿 | 13.87% | -187.53万 | 2.31% | -938.23万 | 11.56% | 171.8万 | 2.12% | 953.96万 | 11.75% |
| 13 | 2025-09-17 | 15.13 | 0% | 0.62亿 | 1.86% | -0.11亿 | 17.22% | -308.57万 | 4.97% | -760.43万 | 12.25% | 256.97万 | 4.14% | 812.03万 | 13.08% |
| 14 | 2025-09-16 | 15.13 | 1.2% | 0.6亿 | 1.8% | -958.86万 | 16.1% | -253.18万 | 4.25% | -705.68万 | 11.85% | -263.57万 | 4.42% | 0.12亿 | 20.52% |
| 15 | 2025-09-15 | 14.95 | -0.93% | 0.61亿 | 1.86% | -958.09万 | 15.64% | -583.51万 | 9.53% | -374.58万 | 6.12% | 201.08万 | 3.28% | 757.01万 | 12.36% |
| 16 | 2025-09-12 | 15.09 | -0.66% | 0.66亿 | 1.98% | -671.63万 | 10.18% | -500.76万 | 7.59% | -170.87万 | 2.59% | 43.62万 | 0.66% | 628.02万 | 9.52% |
| 17 | 2025-09-11 | 15.19 | 0.86% | 0.64亿 | 1.91% | -454.13万 | 7.13% | -348.34万 | 5.47% | -105.79万 | 1.66% | -643.48万 | 10.1% | 0.11亿 | 17.23% |
| 18 | 2025-09-10 | 15.06 | -0.07% | 0.46亿 | 1.39% | -450.58万 | 9.79% | -144.37万 | 3.14% | -306.21万 | 6.66% | 204.86万 | 4.45% | 245.72万 | 5.34% |
| 19 | 2025-09-09 | 15.07 | -0.86% | 0.57亿 | 1.71% | -30.99万 | 0.54% | 0万 | 0% | -30.99万 | 0.54% | 209.54万 | 3.68% | -178.54万 | 3.13% |
| 20 | 2025-09-08 | 15.2 | 0.8% | 0.69亿 | 2.07% | -361.31万 | 5.24% | 0万 | 0% | -361.31万 | 5.24% | -73.73万 | 1.07% | 435.04万 | 6.31% |
| 21 | 2025-09-05 | 15.08 | 2.1% | 0.63亿 | 1.9% | -251.34万 | 4% | 0万 | 0% | -251.34万 | 4% | -10.04万 | 0.16% | 261.37万 | 4.16% |
| 22 | 2025-09-04 | 14.77 | 0.61% | 0.87亿 | 2.65% | -366.82万 | 4.2% | -139.44万 | 1.6% | -227.37万 | 2.61% | -305.19万 | 3.5% | 672.01万 | 7.7% |
| 23 | 2025-09-03 | 14.68 | -2.85% | 0.77亿 | 2.36% | -0.13亿 | 17.38% | -440.35万 | 5.69% | -905.55万 | 11.7% | 222.44万 | 2.87% | 0.11亿 | 14.51% |
| 24 | 2025-09-02 | 15.11 | -0.92% | 0.92亿 | 2.77% | -632.88万 | 6.89% | 0万 | 0% | -632.88万 | 6.89% | -250.48万 | 2.73% | 883.37万 | 9.61% |