| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 14.75 | 1.03% | 0.3亿 | 0.94% | -94.87万 | 3.12% | 0万 | 0% | -94.87万 | 3.12% | -194.67万 | 6.4% | 289.54万 | 9.52% |
| 2 | 2025-09-23 | 14.6 | -0.68% | 0.65亿 | 2.04% | -381.17万 | 5.84% | 0万 | 0% | -381.17万 | 5.84% | -626.97万 | 9.6% | 0.1亿 | 15.44% |
| 3 | 2025-09-22 | 14.7 | 0.14% | 0.37亿 | 1.14% | 247.84万 | 6.7% | 0万 | 0% | 247.84万 | 6.7% | 15.69万 | 0.42% | -263.53万 | 7.13% |
| 4 | 2025-09-19 | 14.68 | -1.01% | 0.46亿 | 1.43% | -508.85万 | 10.96% | -116.43万 | 2.51% | -392.42万 | 8.45% | -5.74万 | 0.12% | 514.59万 | 11.08% |
| 5 | 2025-09-18 | 14.83 | -1.98% | 0.81亿 | 2.45% | -0.11亿 | 13.87% | -187.53万 | 2.31% | -938.23万 | 11.56% | 171.8万 | 2.12% | 953.96万 | 11.75% |
| 6 | 2025-09-17 | 15.13 | 0% | 0.62亿 | 1.86% | -0.11亿 | 17.22% | -308.57万 | 4.97% | -760.43万 | 12.25% | 256.97万 | 4.14% | 812.03万 | 13.08% |
| 7 | 2025-09-16 | 15.13 | 1.2% | 0.6亿 | 1.8% | -958.86万 | 16.1% | -253.18万 | 4.25% | -705.68万 | 11.85% | -263.57万 | 4.42% | 0.12亿 | 20.52% |
| 8 | 2025-09-15 | 14.95 | -0.93% | 0.61亿 | 1.86% | -958.09万 | 15.64% | -583.51万 | 9.53% | -374.58万 | 6.12% | 201.08万 | 3.28% | 757.01万 | 12.36% |
| 9 | 2025-09-12 | 15.09 | -0.66% | 0.66亿 | 1.98% | -671.63万 | 10.18% | -500.76万 | 7.59% | -170.87万 | 2.59% | 43.62万 | 0.66% | 628.02万 | 9.52% |
| 10 | 2025-09-11 | 15.19 | 0.86% | 0.64亿 | 1.91% | -454.13万 | 7.13% | -348.34万 | 5.47% | -105.79万 | 1.66% | -643.48万 | 10.1% | 0.11亿 | 17.23% |
| 11 | 2025-09-10 | 15.06 | -0.07% | 0.46亿 | 1.39% | -450.58万 | 9.79% | -144.37万 | 3.14% | -306.21万 | 6.66% | 204.86万 | 4.45% | 245.72万 | 5.34% |
| 12 | 2025-09-09 | 15.07 | -0.86% | 0.57亿 | 1.71% | -30.99万 | 0.54% | 0万 | 0% | -30.99万 | 0.54% | 209.54万 | 3.68% | -178.54万 | 3.13% |
| 13 | 2025-09-08 | 15.2 | 0.8% | 0.69亿 | 2.07% | -361.31万 | 5.24% | 0万 | 0% | -361.31万 | 5.24% | -73.73万 | 1.07% | 435.04万 | 6.31% |
| 14 | 2025-09-05 | 15.08 | 2.1% | 0.63亿 | 1.9% | -251.34万 | 4% | 0万 | 0% | -251.34万 | 4% | -10.04万 | 0.16% | 261.37万 | 4.16% |
| 15 | 2025-09-04 | 14.77 | 0.61% | 0.87亿 | 2.65% | -366.82万 | 4.2% | -139.44万 | 1.6% | -227.37万 | 2.61% | -305.19万 | 3.5% | 672.01万 | 7.7% |
| 16 | 2025-09-03 | 14.68 | -2.85% | 0.77亿 | 2.36% | -0.13亿 | 17.38% | -440.35万 | 5.69% | -905.55万 | 11.7% | 222.44万 | 2.87% | 0.11亿 | 14.51% |
| 17 | 2025-09-02 | 15.11 | -0.92% | 0.92亿 | 2.77% | -632.88万 | 6.89% | 0万 | 0% | -632.88万 | 6.89% | -250.48万 | 2.73% | 883.37万 | 9.61% |
| 18 | 2025-09-01 | 15.25 | -0.46% | 0.83亿 | 2.44% | -0.15亿 | 17.93% | -754.19万 | 9.1% | -732.04万 | 8.83% | 461.95万 | 5.57% | 0.1亿 | 12.36% |
| 19 | 2025-08-29 | 15.32 | -1.73% | 0.75亿 | 2.22% | -530.49万 | 7.06% | 0万 | 0% | -530.49万 | 7.06% | -160.01万 | 2.13% | 690.5万 | 9.19% |
| 20 | 2025-08-28 | 15.59 | -0.57% | 1.3亿 | 3.81% | -0.15亿 | 11.23% | -271.51万 | 2.09% | -0.12亿 | 9.15% | -193.76万 | 1.49% | 0.17亿 | 12.72% |
| 21 | 2025-08-27 | 15.68 | -4.1% | 1.35亿 | 3.81% | -0.24亿 | 17.46% | -514.7万 | 3.81% | -0.18亿 | 13.64% | 138.15万 | 1.02% | 0.22亿 | 16.43% |
| 22 | 2025-08-26 | 16.35 | -0.24% | 1.01亿 | 2.78% | -0.16亿 | 15.66% | -188.33万 | 1.87% | -0.14亿 | 13.79% | 52.73万 | 0.52% | 0.15亿 | 15.14% |
| 23 | 2025-08-25 | 16.39 | -0.55% | 1.31亿 | 3.61% | -0.23亿 | 17.23% | 61.69万 | 0.47% | -0.23亿 | 17.7% | 698.82万 | 5.33% | 0.16亿 | 11.9% |
| 24 | 2025-08-22 | 16.48 | -1.02% | 1.28亿 | 3.54% | -0.11亿 | 8.2% | -553.84万 | 4.32% | -497.42万 | 3.88% | -940.51万 | 7.34% | 0.2亿 | 15.54% |
| 25 | 2025-08-21 | 16.65 | -1.54% | 1.45亿 | 3.93% | -776.74万 | 5.35% | -276.61万 | 1.9% | -500.13万 | 3.44% | -363.31万 | 2.5% | 0.11亿 | 7.85% |
| 26 | 2025-08-20 | 16.91 | -1.11% | 1.46亿 | 3.93% | -0.18亿 | 12.27% | -551.16万 | 3.77% | -0.12亿 | 8.5% | -432.71万 | 2.96% | 0.22亿 | 15.23% |
| 27 | 2025-08-19 | 17.1 | 0.29% | 2.06亿 | 5.48% | 154.82万 | 0.75% | -18.44万 | 0.09% | 173.27万 | 0.84% | -595.86万 | 2.89% | 441.04万 | 2.14% |
| 28 | 2025-08-18 | 17.05 | 0.83% | 2.14亿 | 5.72% | -0.12亿 | 5.58% | -296.92万 | 1.38% | -900.13万 | 4.2% | 0.12亿 | 5.38% | 43.56万 | 0.2% |
| 29 | 2025-08-15 | 16.91 | 1.14% | 1.68亿 | 4.51% | -524.69万 | 3.13% | -709.63万 | 4.23% | 184.94万 | 1.1% | 0.12亿 | 7% | -648.45万 | 3.87% |
| 30 | 2025-08-14 | 16.72 | -0.89% | 2.82亿 | 7.59% | 0.32亿 | 11.51% | 0.2亿 | 7.1% | 0.12亿 | 4.41% | -741.99万 | 2.63% | -0.25亿 | 8.88% |
| 31 | 2025-08-13 | 16.87 | -0.3% | 3.55亿 | 9.57% | -0.39亿 | 11.09% | -0.34亿 | 9.48% | -572.13万 | 1.61% | 457.73万 | 1.29% | 0.35亿 | 9.8% |
| 32 | 2025-08-12 | 16.92 | 4.38% | 6.06亿 | 15.89% | 1.3亿 | 21.42% | 1.07亿 | 17.59% | 0.23亿 | 3.82% | -0.72亿 | 11.95% | -0.57亿 | 9.46% |
| 33 | 2025-08-11 | 16.21 | 1.5% | 0.86亿 | 2.42% | -522.6万 | 6.05% | -236.74万 | 2.74% | -285.86万 | 3.31% | -325.65万 | 3.77% | 848.24万 | 9.82% |
| 34 | 2025-08-07 | 15.85 | -3.47% | 1.5亿 | 4.25% | -0.15亿 | 10.11% | 141.88万 | 0.95% | -0.17亿 | 11.05% | -0.14亿 | 9.47% | 0.29亿 | 19.58% |
| 35 | 2025-08-06 | 16.42 | -0.3% | 0.86亿 | 2.37% | -759万 | 8.82% | 430.34万 | 5% | -0.12亿 | 13.82% | 86.1万 | 1% | 672.89万 | 7.82% |
| 36 | 2025-08-05 | 16.47 | 0.61% | 0.64亿 | 1.78% | 364.95万 | 5.67% | 117.61万 | 1.83% | 247.34万 | 3.84% | -208.21万 | 3.23% | -156.74万 | 2.43% |
| 37 | 2025-08-04 | 16.37 | 0.61% | 0.6亿 | 1.68% | -312.17万 | 5.16% | 0万 | 0% | -312.17万 | 5.16% | -6万 | 0.1% | 318.17万 | 5.26% |
| 38 | 2025-08-01 | 16.27 | 0.56% | 0.87亿 | 2.42% | -560.15万 | 6.47% | -250.52万 | 2.89% | -309.62万 | 3.58% | -345.3万 | 3.99% | 905.45万 | 10.46% |
| 39 | 2025-07-31 | 16.18 | -2.18% | 1.35亿 | 3.75% | -0.14亿 | 10.33% | -325.1万 | 2.41% | -0.11亿 | 7.92% | -0.14亿 | 10.43% | 0.28亿 | 20.76% |
| 40 | 2025-07-30 | 16.54 | -1.43% | 1.12亿 | 3.05% | -0.11亿 | 9.96% | -281.83万 | 2.51% | -837.91万 | 7.45% | -62.96万 | 0.56% | 0.12亿 | 10.52% |
| 41 | 2025-07-29 | 16.78 | -0.59% | 1.15亿 | 3.11% | -0.11亿 | 9.72% | 344.62万 | 3.01% | -0.15亿 | 12.72% | -421.15万 | 3.68% | 0.15亿 | 13.39% |
| 42 | 2025-07-28 | 16.88 | 0.6% | 1.57亿 | 4.26% | -651.57万 | 4.15% | -29.39万 | 0.19% | -622.18万 | 3.96% | -550.28万 | 3.5% | 0.12亿 | 7.65% |
| 43 | 2025-07-25 | 16.78 | -0.83% | 1.86亿 | 5.04% | -0.16亿 | 8.64% | 150.37万 | 0.81% | -0.18亿 | 9.45% | 41.13万 | 0.22% | 0.16亿 | 8.42% |
| 44 | 2025-07-24 | 16.92 | 2.55% | 3.05亿 | 8.2% | -790.36万 | 2.59% | -0.11亿 | 3.69% | 334.5万 | 1.1% | 264.31万 | 0.87% | 526.06万 | 1.73% |
| 45 | 2025-07-23 | 16.5 | 2.1% | 5.84亿 | 15.72% | -0.38亿 | 6.47% | -556.26万 | 0.95% | -0.32亿 | 5.51% | 0.13亿 | 2.3% | 0.24亿 | 4.17% |
| 46 | 2025-07-22 | 16.16 | 0.12% | 3.62亿 | 10.2% | -0.27亿 | 7.56% | -0.14亿 | 4% | -0.13亿 | 3.57% | 0.17亿 | 4.59% | 0.11亿 | 2.97% |
| 47 | 2025-07-21 | 16.14 | 5.22% | 5.36亿 | 14.86% | 0.75亿 | 14.07% | 0.61亿 | 11.31% | 0.15亿 | 2.76% | -0.3亿 | 5.67% | -0.45亿 | 8.4% |
| 48 | 2025-07-18 | 15.34 | -1.67% | 1.7亿 | 5.02% | -0.16亿 | 9.2% | -475.32万 | 2.8% | -0.11亿 | 6.41% | -452.27万 | 2.66% | 0.2亿 | 11.86% |
| 49 | 2025-07-17 | 15.6 | -0.19% | 2.15亿 | 6.28% | 69.74万 | 0.32% | -213.43万 | 0.99% | 283.16万 | 1.32% | 532.8万 | 2.48% | -602.54万 | 2.8% |
| 50 | 2025-07-16 | 15.63 | -0.38% | 2.5亿 | 7.22% | -79.52万 | 0.32% | -181.84万 | 0.73% | 102.32万 | 0.41% | -637.43万 | 2.55% | 716.95万 | 2.87% |