| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.67 | -1.2% | 2.68亿 | 1.99% | -536.72万 | 2% | -543.45万 | 2.03% | 6.73万 | 0.03% | 469.84万 | 1.75% | 66.88万 | 0.25% |
| 2 | 2025-10-14 | 9.78 | -1.31% | 1.47亿 | 1.16% | -806.16万 | 5.5% | -226.76万 | 1.55% | -579.4万 | 3.95% | 220.63万 | 1.51% | 585.53万 | 4% |
| 3 | 2025-10-09 | 10.09 | 0.7% | 2.23亿 | 1.77% | 453.17万 | 2.03% | 290.71万 | 1.3% | 162.45万 | 0.73% | 0.16亿 | 7.34% | -0.21亿 | 9.37% |
| 4 | 2025-09-30 | 10.02 | 1.01% | 1.46亿 | 1.15% | -63.16万 | 0.43% | -72.66万 | 0.5% | 9.5万 | 0.06% | 183.85万 | 1.26% | -120.69万 | 0.82% |
| 5 | 2025-09-29 | 9.92 | 1.85% | 1.6亿 | 1.28% | -343.3万 | 2.15% | -3.31万 | 0.02% | -339.99万 | 2.13% | 311.1万 | 1.95% | 32.21万 | 0.2% |
| 6 | 2025-09-26 | 9.74 | -0.2% | 1.18亿 | 0.95% | -423.89万 | 3.58% | -73.47万 | 0.62% | -350.43万 | 2.96% | 830.48万 | 7.01% | -406.59万 | 3.43% |
| 7 | 2025-09-25 | 9.76 | 0.93% | 1.59亿 | 1.28% | -974.63万 | 6.12% | 252.32万 | 1.58% | -0.12亿 | 7.71% | 0.28亿 | 17.87% | -0.19亿 | 11.75% |
| 8 | 2025-09-24 | 9.67 | 1.68% | 1.06亿 | 0.87% | 785.8万 | 7.42% | 0.11亿 | 10.79% | -356.01万 | 3.36% | -358.38万 | 3.39% | -427.42万 | 4.04% |
| 9 | 2025-09-23 | 9.51 | -1.55% | 1.22亿 | 1.01% | -950.75万 | 7.81% | 0万 | 0% | -950.75万 | 7.81% | 564.04万 | 4.63% | 386.71万 | 3.18% |
| 10 | 2025-09-22 | 9.66 | -1.43% | 1.17亿 | 0.95% | 645.97万 | 5.51% | 139.7万 | 1.19% | 506.27万 | 4.32% | 253.73万 | 2.16% | -899.7万 | 7.67% |
| 11 | 2025-09-19 | 9.8 | 2.4% | 1.74亿 | 1.41% | 447.73万 | 2.57% | -0.11亿 | 6.1% | 0.15亿 | 8.67% | 450.17万 | 2.58% | -897.9万 | 5.15% |
| 12 | 2025-09-18 | 9.57 | -3.92% | 2.16亿 | 1.75% | 535.33万 | 2.48% | -84.34万 | 0.39% | 619.67万 | 2.87% | -397.64万 | 1.84% | -137.69万 | 0.64% |
| 13 | 2025-09-17 | 9.96 | 1.63% | 1.97亿 | 1.56% | -290.84万 | 1.48% | 204.74万 | 1.04% | -495.58万 | 2.52% | 294.77万 | 1.5% | -3.93万 | 0.02% |
| 14 | 2025-09-16 | 9.8 | 3.92% | 2.04亿 | 1.65% | 702.19万 | 3.44% | 771.08万 | 3.78% | -68.9万 | 0.34% | 601.79万 | 2.95% | -0.13亿 | 6.39% |
| 15 | 2025-09-15 | 9.43 | -1.46% | 1.63亿 | 1.34% | -82.54万 | 0.51% | 269.37万 | 1.65% | -351.91万 | 2.15% | -0.16亿 | 9.99% | 0.17亿 | 10.5% |
| 16 | 2025-09-12 | 9.57 | 0.95% | 1.69亿 | 1.38% | 99.92万 | 0.59% | 180.28万 | 1.07% | -80.36万 | 0.48% | 77.88万 | 0.46% | -177.8万 | 1.05% |
| 17 | 2025-09-11 | 9.48 | 0.11% | 1.37亿 | 1.14% | -669.58万 | 4.88% | -190.36万 | 1.39% | -479.22万 | 3.49% | 241.48万 | 1.76% | 428.1万 | 3.12% |
| 18 | 2025-09-10 | 9.47 | -2.67% | 1.64亿 | 1.35% | -0.17亿 | 10.23% | -241.42万 | 1.47% | -0.14亿 | 8.76% | 71.31万 | 0.43% | 0.16亿 | 9.8% |
| 19 | 2025-09-09 | 9.73 | 2.1% | 2.31亿 | 1.87% | -0.2亿 | 8.47% | -513.4万 | 2.22% | -0.14亿 | 6.24% | -0.14亿 | 6.07% | 0.34亿 | 14.54% |
| 20 | 2025-09-08 | 9.53 | 3.36% | 3.03亿 | 2.5% | -173.43万 | 0.57% | 473.8万 | 1.56% | -647.23万 | 2.13% | -0.14亿 | 4.63% | 0.16亿 | 5.2% |
| 21 | 2025-09-05 | 9.22 | 3.48% | 2.4亿 | 2.06% | -0.25亿 | 10.25% | -425.47万 | 1.77% | -0.2亿 | 8.48% | -0.19亿 | 7.88% | 0.44亿 | 18.13% |
| 22 | 2025-09-04 | 8.91 | 2.18% | 2.37亿 | 2.1% | -549.63万 | 2.31% | 0.17亿 | 7.1% | -0.22亿 | 9.41% | 747.76万 | 3.15% | -198.13万 | 0.83% |
| 23 | 2025-09-03 | 8.72 | -0.34% | 1.2亿 | 1.07% | -394.08万 | 3.28% | -720.17万 | 5.99% | 326.1万 | 2.71% | 948.28万 | 7.89% | -554.2万 | 4.61% |
| 24 | 2025-09-02 | 8.75 | -2.78% | 2.27亿 | 2.02% | -0.21亿 | 9.23% | -643.93万 | 2.84% | -0.14亿 | 6.39% | -243.14万 | 1.07% | 0.23亿 | 10.3% |