| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.63 | -1.73% | 0.42亿 | 0.34% | 235.79万 | 5.58% | 0万 | 0% | 235.79万 | 5.58% | 402.45万 | 9.53% | -638.24万 | 15.11% |
| 2 | 2025-09-19 | 9.8 | 2.4% | 1.74亿 | 1.41% | 447.73万 | 2.57% | -0.11亿 | 6.1% | 0.15亿 | 8.67% | 450.17万 | 2.58% | -897.9万 | 5.15% |
| 3 | 2025-09-18 | 9.57 | -3.92% | 2.16亿 | 1.75% | 535.33万 | 2.48% | -84.34万 | 0.39% | 619.67万 | 2.87% | -397.64万 | 1.84% | -137.69万 | 0.64% |
| 4 | 2025-09-17 | 9.96 | 1.63% | 1.97亿 | 1.56% | -290.84万 | 1.48% | 204.74万 | 1.04% | -495.58万 | 2.52% | 294.77万 | 1.5% | -3.93万 | 0.02% |
| 5 | 2025-09-16 | 9.8 | 3.92% | 2.04亿 | 1.65% | 702.19万 | 3.44% | 771.08万 | 3.78% | -68.9万 | 0.34% | 601.79万 | 2.95% | -0.13亿 | 6.39% |
| 6 | 2025-09-15 | 9.43 | -1.46% | 1.63亿 | 1.34% | -82.54万 | 0.51% | 269.37万 | 1.65% | -351.91万 | 2.15% | -0.16亿 | 9.99% | 0.17亿 | 10.5% |
| 7 | 2025-09-12 | 9.57 | 0.95% | 1.69亿 | 1.38% | 99.92万 | 0.59% | 180.28万 | 1.07% | -80.36万 | 0.48% | 77.88万 | 0.46% | -177.8万 | 1.05% |
| 8 | 2025-09-11 | 9.48 | 0.11% | 1.37亿 | 1.14% | -669.58万 | 4.88% | -190.36万 | 1.39% | -479.22万 | 3.49% | 241.48万 | 1.76% | 428.1万 | 3.12% |
| 9 | 2025-09-10 | 9.47 | -2.67% | 1.64亿 | 1.35% | -0.17亿 | 10.23% | -241.42万 | 1.47% | -0.14亿 | 8.76% | 71.31万 | 0.43% | 0.16亿 | 9.8% |
| 10 | 2025-09-09 | 9.73 | 2.1% | 2.31亿 | 1.87% | -0.2亿 | 8.47% | -513.4万 | 2.22% | -0.14亿 | 6.24% | -0.14亿 | 6.07% | 0.34亿 | 14.54% |
| 11 | 2025-09-08 | 9.53 | 3.36% | 3.03亿 | 2.5% | -173.43万 | 0.57% | 473.8万 | 1.56% | -647.23万 | 2.13% | -0.14亿 | 4.63% | 0.16亿 | 5.2% |
| 12 | 2025-09-05 | 9.22 | 3.48% | 2.4亿 | 2.06% | -0.25亿 | 10.25% | -425.47万 | 1.77% | -0.2亿 | 8.48% | -0.19亿 | 7.88% | 0.44亿 | 18.13% |
| 13 | 2025-09-04 | 8.91 | 2.18% | 2.37亿 | 2.1% | -549.63万 | 2.31% | 0.17亿 | 7.1% | -0.22亿 | 9.41% | 747.76万 | 3.15% | -198.13万 | 0.83% |
| 14 | 2025-09-03 | 8.72 | -0.34% | 1.2亿 | 1.07% | -394.08万 | 3.28% | -720.17万 | 5.99% | 326.1万 | 2.71% | 948.28万 | 7.89% | -554.2万 | 4.61% |
| 15 | 2025-09-02 | 8.75 | -2.78% | 2.27亿 | 2.02% | -0.21亿 | 9.23% | -643.93万 | 2.84% | -0.14亿 | 6.39% | -243.14万 | 1.07% | 0.23亿 | 10.3% |
| 16 | 2025-09-01 | 9 | -2.17% | 2.54亿 | 2.18% | -367.98万 | 1.45% | 212.69万 | 0.84% | -580.67万 | 2.29% | -174.85万 | 0.69% | 542.84万 | 2.14% |
| 17 | 2025-08-29 | 9.2 | 1.88% | 1.94亿 | 1.65% | 599.73万 | 3.1% | 649.74万 | 3.36% | -50万 | 0.26% | 82.33万 | 0.43% | -682.06万 | 3.52% |
| 18 | 2025-08-28 | 9.03 | -1.42% | 2.34亿 | 2.03% | -0.33亿 | 13.97% | -0.24亿 | 10.43% | -829.05万 | 3.54% | 0.13亿 | 5.5% | 0.2亿 | 8.47% |
| 19 | 2025-08-27 | 9.16 | -1.19% | 2.02亿 | 1.69% | -0.15亿 | 7.67% | 449.7万 | 2.23% | -0.2亿 | 9.89% | 43.21万 | 0.21% | 0.15亿 | 7.45% |
| 20 | 2025-08-26 | 9.27 | 1.2% | 1.53亿 | 1.3% | 659.19万 | 4.3% | 235.02万 | 1.53% | 424.16万 | 2.77% | -281.62万 | 1.84% | -377.56万 | 2.46% |
| 21 | 2025-08-25 | 9.16 | 0.99% | 1.51亿 | 1.3% | 0.14亿 | 8.97% | -101.34万 | 0.67% | 0.15亿 | 9.64% | -349.97万 | 2.32% | -0.1亿 | 6.66% |
| 22 | 2025-08-22 | 9.07 | -0.77% | 2.19亿 | 1.9% | -0.2亿 | 9.2% | -282.48万 | 1.29% | -0.17亿 | 7.91% | 0.1亿 | 4.77% | 968.82万 | 4.43% |
| 23 | 2025-08-21 | 9.14 | 0.99% | 2.23亿 | 1.9% | -275.6万 | 1.24% | 0.12亿 | 5.17% | -0.14亿 | 6.41% | 0.1亿 | 4.52% | -730.51万 | 3.28% |
| 24 | 2025-08-20 | 9.05 | 1.12% | 1.3亿 | 1.13% | -622.92万 | 4.8% | -275.22万 | 2.12% | -347.69万 | 2.68% | -861.98万 | 6.64% | 0.15亿 | 11.43% |
| 25 | 2025-08-19 | 8.95 | -1% | 1.26亿 | 1.09% | -861.62万 | 6.86% | -459.55万 | 3.66% | -402.07万 | 3.2% | 458.02万 | 3.65% | 403.6万 | 3.21% |
| 26 | 2025-08-18 | 9.04 | 1.8% | 2.14亿 | 1.86% | -0.18亿 | 8.64% | -237.9万 | 1.11% | -0.16亿 | 7.53% | -152.61万 | 0.71% | 0.2亿 | 9.36% |
| 27 | 2025-08-15 | 8.88 | 1.49% | 1.26亿 | 1.11% | -612.5万 | 4.87% | -78.75万 | 0.63% | -533.75万 | 4.25% | -445.68万 | 3.55% | 0.11亿 | 8.42% |
| 28 | 2025-08-14 | 8.75 | -2.99% | 1.87亿 | 1.66% | -271.59万 | 1.45% | -148.88万 | 0.8% | -122.71万 | 0.66% | 345.45万 | 1.85% | -73.86万 | 0.39% |
| 29 | 2025-08-13 | 9.02 | 4.04% | 3.28亿 | 2.88% | -270.58万 | 0.82% | 0.16亿 | 4.84% | -0.19亿 | 5.66% | -0.21亿 | 6.55% | 0.24亿 | 7.37% |
| 30 | 2025-08-12 | 8.67 | 0.58% | 1.32亿 | 1.2% | -399.06万 | 3.03% | -534.86万 | 4.06% | 135.8万 | 1.03% | -431.44万 | 3.27% | 830.5万 | 6.3% |
| 31 | 2025-08-11 | 8.62 | -0.23% | 1亿 | 0.91% | -65.57万 | 0.65% | -313.84万 | 3.13% | 248.27万 | 2.47% | 289.32万 | 2.88% | -223.75万 | 2.23% |
| 32 | 2025-08-07 | 8.54 | 0.47% | 0.87亿 | 0.8% | 354.59万 | 4.07% | -916.2万 | 10.52% | 0.13亿 | 14.59% | -15.59万 | 0.18% | -339万 | 3.89% |
| 33 | 2025-08-06 | 8.5 | 0% | 1亿 | 0.93% | -0.12亿 | 11.57% | -0.12亿 | 11.87% | 30.43万 | 0.3% | 668.01万 | 6.67% | 490.42万 | 4.9% |
| 34 | 2025-08-05 | 8.5 | 0.35% | 0.9亿 | 0.83% | -0.1亿 | 11.33% | -639.97万 | 7.12% | -377.6万 | 4.2% | 502.66万 | 5.59% | 514.91万 | 5.73% |
| 35 | 2025-08-04 | 8.47 | 0.36% | 1.9亿 | 1.74% | -0.12亿 | 6.32% | -542.81万 | 2.85% | -658.49万 | 3.46% | 116.33万 | 0.61% | 0.11亿 | 5.7% |
| 36 | 2025-08-01 | 8.44 | 1.32% | 1.26亿 | 1.18% | -0.18亿 | 14.34% | -155.28万 | 1.23% | -0.17亿 | 13.11% | -136.84万 | 1.08% | 0.19亿 | 15.42% |
| 37 | 2025-07-31 | 8.33 | -2.69% | 1.34亿 | 1.25% | -773.95万 | 5.77% | -202.2万 | 1.51% | -571.75万 | 4.26% | -176.17万 | 1.31% | 950.12万 | 7.08% |
| 38 | 2025-07-30 | 8.56 | 0.47% | 1.77亿 | 1.63% | -0.23亿 | 13.24% | -0.13亿 | 7.13% | -0.11亿 | 6.11% | 0.12亿 | 6.72% | 0.12亿 | 6.51% |
| 39 | 2025-07-29 | 8.52 | -0.35% | 1.38亿 | 1.27% | -0.2亿 | 14.23% | 84.45万 | 0.61% | -0.2亿 | 14.84% | 0.12亿 | 8.95% | 726.8万 | 5.28% |
| 40 | 2025-07-28 | 8.55 | -2.4% | 1.48亿 | 1.35% | -0.37亿 | 25.14% | -0.29亿 | 19.19% | -882.27万 | 5.94% | 0.15亿 | 9.86% | 0.23亿 | 15.28% |
| 41 | 2025-07-25 | 8.76 | -0.45% | 1.58亿 | 1.4% | 563.37万 | 3.56% | 130.45万 | 0.82% | 432.93万 | 2.74% | 92.99万 | 0.59% | -656.36万 | 4.15% |
| 42 | 2025-07-24 | 8.8 | -0.11% | 1.37亿 | 1.22% | -292.76万 | 2.13% | 394.89万 | 2.88% | -687.64万 | 5.01% | -266.04万 | 1.94% | 558.8万 | 4.07% |
| 43 | 2025-07-23 | 8.81 | 3.28% | 3.46亿 | 3.03% | -0.22亿 | 6.31% | 0.15亿 | 4.36% | -0.37亿 | 10.67% | 541.58万 | 1.56% | 0.16亿 | 4.75% |
| 44 | 2025-07-22 | 8.53 | 0% | 1.12亿 | 1.03% | -557.11万 | 4.98% | -306.36万 | 2.74% | -250.75万 | 2.24% | 707.95万 | 6.33% | -150.84万 | 1.35% |
| 45 | 2025-07-21 | 8.53 | -0.35% | 1.13亿 | 1.04% | -0.1亿 | 9.06% | 146.4万 | 1.29% | -0.12亿 | 10.36% | 0.16亿 | 13.97% | -555.74万 | 4.91% |
| 46 | 2025-07-18 | 8.56 | -1.61% | 1.13亿 | 1.03% | -623.26万 | 5.49% | 125.99万 | 1.11% | -749.25万 | 6.6% | 230万 | 2.03% | 393.25万 | 3.47% |
| 47 | 2025-07-17 | 8.7 | 1.99% | 2.46亿 | 2.21% | 0.11亿 | 4.36% | 0.22亿 | 9.06% | -0.12亿 | 4.7% | -0.12亿 | 5% | 156.64万 | 0.64% |
| 48 | 2025-07-16 | 8.53 | -3.51% | 2.31亿 | 2.09% | -901.29万 | 3.91% | -113.09万 | 0.49% | -788.19万 | 3.42% | -172.43万 | 0.75% | 0.11亿 | 4.66% |
| 49 | 2025-07-15 | 8.84 | 2.2% | 3.93亿 | 3.4% | -0.26亿 | 6.57% | -676.51万 | 1.72% | -0.19亿 | 4.85% | 0.25亿 | 6.4% | 68.17万 | 0.17% |
| 50 | 2025-07-14 | 8.65 | 0.35% | 1.22亿 | 1.11% | 207.73万 | 1.71% | -204.4万 | 1.68% | 412.13万 | 3.39% | 680.69万 | 5.6% | -888.42万 | 7.3% |