| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 43.42 | 0.74% | 1.4亿 | 1.53% | -135.94万 | 0.97% | 525.55万 | 3.76% | -661.49万 | 4.73% | -934.72万 | 6.68% | 0.11亿 | 7.66% |
| 2 | 2025-11-05 | 43.1 | -0.87% | 2.11亿 | 2.34% | -0.44亿 | 20.67% | -0.17亿 | 8.23% | -0.26亿 | 12.44% | 821.93万 | 3.89% | 0.35亿 | 16.77% |
| 3 | 2025-10-31 | 43.97 | 0.71% | 1.83亿 | 1.98% | -0.18亿 | 9.73% | -0.17亿 | 9.18% | -101.96万 | 0.56% | -25万 | 0.14% | 0.18亿 | 9.87% |
| 4 | 2025-10-14 | 44.98 | -3.12% | 3.75亿 | 3.89% | -0.44亿 | 11.74% | -0.28亿 | 7.56% | -0.16亿 | 4.18% | 0.27亿 | 7.21% | 0.17亿 | 4.54% |
| 5 | 2025-10-09 | 49.2 | -0.22% | 4.5亿 | 4.32% | -0.32亿 | 7.09% | -0.26亿 | 5.7% | -623.23万 | 1.38% | 0.16亿 | 3.5% | 0.16亿 | 3.59% |
| 6 | 2025-09-30 | 49.31 | -0.86% | 4.54亿 | 4.34% | -686.91万 | 1.51% | 135.67万 | 0.3% | -822.58万 | 1.81% | 16.96万 | 0.04% | 669.95万 | 1.48% |
| 7 | 2025-09-29 | 49.74 | -0.48% | 4.46亿 | 4.28% | -0.51亿 | 11.48% | -0.2亿 | 4.5% | -0.31亿 | 6.98% | 960.83万 | 2.15% | 0.42亿 | 9.32% |
| 8 | 2025-09-26 | 49.98 | -4.33% | 6.89亿 | 6.46% | -0.67亿 | 9.7% | -0.34亿 | 4.91% | -0.33亿 | 4.79% | 0.21亿 | 3.1% | 0.45亿 | 6.6% |
| 9 | 2025-09-25 | 52.24 | 1.81% | 13.44亿 | 12.13% | 530.67万 | 0.39% | -0.25亿 | 1.84% | 0.3亿 | 2.23% | 0.43亿 | 3.22% | -0.49亿 | 3.61% |
| 10 | 2025-09-24 | 51.31 | 2.46% | 7.21亿 | 6.77% | 0.28亿 | 3.95% | 0.21亿 | 2.85% | 792.67万 | 1.1% | -0.47亿 | 6.47% | 0.18亿 | 2.51% |
| 11 | 2025-09-23 | 50.08 | -2.51% | 6.97亿 | 6.66% | -0.43亿 | 6.2% | -0.39亿 | 5.66% | -377.62万 | 0.54% | 0.14亿 | 2.05% | 0.29亿 | 4.15% |
| 12 | 2025-09-22 | 51.37 | 3.44% | 6.84亿 | 6.37% | 0.43亿 | 6.23% | 0.42亿 | 6.14% | 61.02万 | 0.09% | -0.2亿 | 2.93% | -0.23亿 | 3.3% |
| 13 | 2025-09-19 | 49.66 | -1.94% | 5.84亿 | 5.52% | -1.09亿 | 18.62% | -0.49亿 | 8.46% | -0.59亿 | 10.16% | -9.37万 | 0.02% | 1.09亿 | 18.63% |
| 14 | 2025-09-18 | 50.64 | -3.23% | 11.01亿 | 10.14% | -1.93亿 | 17.5% | -0.83亿 | 7.54% | -1.1亿 | 9.96% | 0.13亿 | 1.14% | 1.8亿 | 16.36% |
| 15 | 2025-09-17 | 52.33 | 0.6% | 8.76亿 | 7.98% | -0.27亿 | 3.09% | -0.22亿 | 2.49% | -527.36万 | 0.6% | 0.36亿 | 4.07% | -861.58万 | 0.98% |
| 16 | 2025-09-16 | 52.02 | 1.74% | 10.31亿 | 9.52% | 0.17亿 | 1.68% | 263.8万 | 0.26% | 0.15亿 | 1.43% | 175.65万 | 0.17% | -0.19亿 | 1.85% |
| 17 | 2025-09-15 | 51.13 | -2.42% | 15.17亿 | 14.33% | -0.49亿 | 3.21% | -0.55亿 | 3.61% | 605.54万 | 0.4% | -0.19亿 | 1.23% | 0.67亿 | 4.44% |
| 18 | 2025-09-12 | 52.4 | 9.99% | 11.77亿 | 10.76% | 3.19亿 | 27.12% | 3.75亿 | 31.89% | -0.56亿 | 4.76% | -2.07亿 | 17.63% | -1.12亿 | 9.49% |
| 19 | 2025-09-11 | 47.64 | 3.14% | 6.21亿 | 6.27% | 0.15亿 | 2.41% | 18.26万 | 0.03% | 0.15亿 | 2.38% | -841.05万 | 1.35% | -654.47万 | 1.05% |
| 20 | 2025-09-10 | 46.19 | 1.94% | 5.13亿 | 5.27% | 0.56亿 | 10.93% | 0.3亿 | 5.75% | 0.27亿 | 5.18% | -0.11亿 | 2.23% | -0.45亿 | 8.7% |
| 21 | 2025-09-09 | 45.31 | -1.5% | 4.04亿 | 4.2% | 485.72万 | 1.2% | -184.57万 | 0.46% | 670.29万 | 1.66% | 959.48万 | 2.37% | -0.14亿 | 3.57% |
| 22 | 2025-09-08 | 46 | -2.17% | 7.26亿 | 7.5% | -0.56亿 | 7.7% | -0.44亿 | 6.08% | -0.12亿 | 1.63% | 0.38亿 | 5.26% | 0.18亿 | 2.44% |
| 23 | 2025-09-05 | 47.02 | 0.84% | 6.41亿 | 6.52% | 700.47万 | 1.09% | -0.13亿 | 2.01% | 0.2亿 | 3.1% | 849.03万 | 1.32% | -0.15亿 | 2.42% |
| 24 | 2025-09-04 | 46.63 | -3.12% | 6.7亿 | 6.73% | -0.63亿 | 9.41% | -0.3亿 | 4.47% | -0.33亿 | 4.94% | 893.48万 | 1.33% | 0.54亿 | 8.08% |
| 25 | 2025-09-03 | 48.13 | -5.59% | 7.68亿 | 7.41% | -0.51亿 | 6.59% | -0.42亿 | 5.52% | -822.43万 | 1.07% | -0.11亿 | 1.47% | 0.62亿 | 8.06% |
| 26 | 2025-09-02 | 50.98 | -9.99% | 16.3亿 | 14.74% | -2.89亿 | 17.76% | -2.33亿 | 14.31% | -0.56亿 | 3.45% | 1.41亿 | 8.63% | 1.49亿 | 9.12% |