| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.7 | 2.09% | 2.49亿 | 2.34% | 974.83万 | 3.91% | 779.07万 | 3.12% | 195.77万 | 0.79% | -743.49万 | 2.98% | -231.35万 | 0.93% |
| 2 | 2025-09-19 | 49.66 | -1.94% | 5.84亿 | 5.52% | -1.09亿 | 18.62% | -0.49亿 | 8.46% | -0.59亿 | 10.16% | -9.37万 | 0.02% | 1.09亿 | 18.63% |
| 3 | 2025-09-18 | 50.64 | -3.23% | 11.01亿 | 10.14% | -1.93亿 | 17.5% | -0.83亿 | 7.54% | -1.1亿 | 9.96% | 0.13亿 | 1.14% | 1.8亿 | 16.36% |
| 4 | 2025-09-17 | 52.33 | 0.6% | 8.76亿 | 7.98% | -0.27亿 | 3.09% | -0.22亿 | 2.49% | -527.36万 | 0.6% | 0.36亿 | 4.07% | -861.58万 | 0.98% |
| 5 | 2025-09-16 | 52.02 | 1.74% | 10.31亿 | 9.52% | 0.17亿 | 1.68% | 263.8万 | 0.26% | 0.15亿 | 1.43% | 175.65万 | 0.17% | -0.19亿 | 1.85% |
| 6 | 2025-09-15 | 51.13 | -2.42% | 15.17亿 | 14.33% | -0.49亿 | 3.21% | -0.55亿 | 3.61% | 605.54万 | 0.4% | -0.19亿 | 1.23% | 0.67亿 | 4.44% |
| 7 | 2025-09-12 | 52.4 | 9.99% | 11.77亿 | 10.76% | 3.19亿 | 27.12% | 3.75亿 | 31.89% | -0.56亿 | 4.76% | -2.07亿 | 17.63% | -1.12亿 | 9.49% |
| 8 | 2025-09-11 | 47.64 | 3.14% | 6.21亿 | 6.27% | 0.15亿 | 2.41% | 18.26万 | 0.03% | 0.15亿 | 2.38% | -841.05万 | 1.35% | -654.47万 | 1.05% |
| 9 | 2025-09-10 | 46.19 | 1.94% | 5.13亿 | 5.27% | 0.56亿 | 10.93% | 0.3亿 | 5.75% | 0.27亿 | 5.18% | -0.11亿 | 2.23% | -0.45亿 | 8.7% |
| 10 | 2025-09-09 | 45.31 | -1.5% | 4.04亿 | 4.2% | 485.72万 | 1.2% | -184.57万 | 0.46% | 670.29万 | 1.66% | 959.48万 | 2.37% | -0.14亿 | 3.57% |
| 11 | 2025-09-08 | 46 | -2.17% | 7.26亿 | 7.5% | -0.56亿 | 7.7% | -0.44亿 | 6.08% | -0.12亿 | 1.63% | 0.38亿 | 5.26% | 0.18亿 | 2.44% |
| 12 | 2025-09-05 | 47.02 | 0.84% | 6.41亿 | 6.52% | 700.47万 | 1.09% | -0.13亿 | 2.01% | 0.2亿 | 3.1% | 849.03万 | 1.32% | -0.15亿 | 2.42% |
| 13 | 2025-09-04 | 46.63 | -3.12% | 6.7亿 | 6.73% | -0.63亿 | 9.41% | -0.3亿 | 4.47% | -0.33亿 | 4.94% | 893.48万 | 1.33% | 0.54亿 | 8.08% |
| 14 | 2025-09-03 | 48.13 | -5.59% | 7.68亿 | 7.41% | -0.51亿 | 6.59% | -0.42亿 | 5.52% | -822.43万 | 1.07% | -0.11亿 | 1.47% | 0.62亿 | 8.06% |
| 15 | 2025-09-02 | 50.98 | -9.99% | 16.3亿 | 14.74% | -2.89亿 | 17.76% | -2.33亿 | 14.31% | -0.56亿 | 3.45% | 1.41亿 | 8.63% | 1.49亿 | 9.12% |
| 16 | 2025-09-01 | 56.64 | 4.06% | 24.9亿 | 21% | -1.37亿 | 5.52% | -0.64亿 | 2.59% | -0.73亿 | 2.93% | 0.48亿 | 1.93% | 0.89亿 | 3.59% |
| 17 | 2025-08-29 | 54.43 | 0.8% | 14.28亿 | 12.8% | 0.2亿 | 1.42% | 786.59万 | 0.55% | 0.12亿 | 0.87% | -351.16万 | 0.25% | -0.17亿 | 1.18% |
| 18 | 2025-08-28 | 54 | -2% | 15.83亿 | 14.03% | -0.53亿 | 3.34% | -0.96亿 | 6.05% | 0.43亿 | 2.71% | 0.49亿 | 3.07% | 430.4万 | 0.27% |
| 19 | 2025-08-27 | 55.1 | 7.43% | 21.38亿 | 18.47% | 2.28亿 | 10.67% | 3.01亿 | 14.06% | -0.73亿 | 3.4% | -1.3亿 | 6.06% | -0.98亿 | 4.6% |
| 20 | 2025-08-26 | 51.29 | -0.45% | 7.49亿 | 6.87% | -0.26亿 | 3.43% | 0.23亿 | 3.06% | -0.49亿 | 6.5% | -0.41亿 | 5.45% | 0.66亿 | 8.88% |
| 21 | 2025-08-25 | 51.52 | 3.08% | 11.95亿 | 11.04% | 0.49亿 | 4.12% | -0.34亿 | 2.86% | 0.83亿 | 6.99% | -645.34万 | 0.54% | -0.43亿 | 3.58% |
| 22 | 2025-08-22 | 49.98 | 3.97% | 10.2亿 | 9.78% | 0.38亿 | 3.72% | 0.66亿 | 6.51% | -0.28亿 | 2.79% | -0.79亿 | 7.73% | 0.41亿 | 4.01% |
| 23 | 2025-08-21 | 48.07 | -2.04% | 6.16亿 | 6.05% | -0.93亿 | 15.05% | -0.8亿 | 12.97% | -0.13亿 | 2.09% | 872.72万 | 1.42% | 0.84亿 | 13.64% |
| 24 | 2025-08-20 | 49.07 | -0.51% | 6.67亿 | 6.54% | -0.31亿 | 4.69% | -0.52亿 | 7.83% | 0.21亿 | 3.13% | 0.2亿 | 3.07% | 0.11亿 | 1.63% |
| 25 | 2025-08-19 | 49.32 | 1.5% | 8.13亿 | 7.98% | -0.4亿 | 4.9% | -959.31万 | 1.18% | -0.3亿 | 3.72% | -893.42万 | 1.1% | 0.49亿 | 6% |
| 26 | 2025-08-18 | 48.59 | 1.87% | 9.11亿 | 8.86% | -0.27亿 | 2.92% | 983.12万 | 1.08% | -0.36亿 | 4% | -0.45亿 | 4.92% | 0.71亿 | 7.84% |
| 27 | 2025-08-15 | 47.7 | 1.49% | 9.06亿 | 9.07% | 0.43亿 | 4.7% | 0.34亿 | 3.78% | 839.13万 | 0.93% | -0.27亿 | 3.01% | -0.15亿 | 1.69% |
| 28 | 2025-08-14 | 47 | 2.75% | 13.17亿 | 13.31% | 1.15亿 | 8.73% | 0.47亿 | 3.6% | 0.68亿 | 5.13% | -0.47亿 | 3.61% | -0.67亿 | 5.12% |
| 29 | 2025-08-13 | 45.74 | 2.46% | 8亿 | 8.34% | 0.68亿 | 8.46% | 0.52亿 | 6.53% | 0.15亿 | 1.93% | -0.47亿 | 5.9% | -0.2亿 | 2.56% |
| 30 | 2025-08-12 | 44.64 | -0.47% | 3.66亿 | 3.88% | -0.29亿 | 7.92% | -0.11亿 | 2.9% | -0.18亿 | 5.02% | 798.22万 | 2.18% | 0.21亿 | 5.74% |
| 31 | 2025-08-11 | 44.85 | 2.4% | 4.36亿 | 4.64% | 0.33亿 | 7.66% | 0.22亿 | 5.12% | 0.11亿 | 2.54% | -0.48亿 | 11.08% | 0.15亿 | 3.42% |
| 32 | 2025-08-07 | 44.05 | -1.81% | 4.21亿 | 4.51% | -0.59亿 | 13.92% | -0.41亿 | 9.82% | -0.17亿 | 4.1% | 0.34亿 | 8.12% | 0.24亿 | 5.79% |
| 33 | 2025-08-06 | 44.86 | 0.27% | 3.64亿 | 3.86% | 0.16亿 | 4.36% | 0.13亿 | 3.67% | 250.57万 | 0.69% | -0.1亿 | 2.76% | -581.17万 | 1.59% |
| 34 | 2025-08-05 | 44.74 | 1.38% | 3.64亿 | 3.9% | 215.88万 | 0.59% | 943.94万 | 2.59% | -728.06万 | 2% | 323.18万 | 0.89% | -539.06万 | 1.48% |
| 35 | 2025-08-04 | 44.13 | -0.52% | 2.19亿 | 2.37% | -0.22亿 | 10.07% | -0.24亿 | 10.99% | 200.83万 | 0.92% | 0.14亿 | 6.44% | 796.73万 | 3.63% |
| 36 | 2025-08-01 | 44.36 | 1.28% | 3.81亿 | 4.12% | 113万 | 0.3% | 0.17亿 | 4.51% | -0.16亿 | 4.22% | -258.64万 | 0.68% | 145.64万 | 0.38% |
| 37 | 2025-07-31 | 43.8 | -0.68% | 4.35亿 | 4.66% | -0.53亿 | 12.13% | -0.27亿 | 6.2% | -0.26亿 | 5.93% | 0.21亿 | 4.73% | 0.32亿 | 7.4% |
| 38 | 2025-07-30 | 44.1 | -1.58% | 3.28亿 | 3.51% | -0.53亿 | 16.1% | -0.21亿 | 6.5% | -0.31亿 | 9.59% | 0.29亿 | 8.98% | 0.23亿 | 7.12% |
| 39 | 2025-07-29 | 44.81 | -1.39% | 4.4亿 | 4.67% | -0.91亿 | 20.68% | -0.27亿 | 6.08% | -0.64亿 | 14.6% | 0.33亿 | 7.44% | 0.58亿 | 13.23% |
| 40 | 2025-07-28 | 45.44 | -1.56% | 4.69亿 | 4.88% | -0.16亿 | 3.37% | 11.87万 | 0.03% | -0.16亿 | 3.39% | -184.26万 | 0.39% | 0.18亿 | 3.76% |
| 41 | 2025-07-25 | 46.16 | 1.74% | 5.42亿 | 5.62% | 0.6亿 | 11.16% | 0.13亿 | 2.4% | 0.47亿 | 8.75% | -0.12亿 | 2.12% | -0.49亿 | 9.03% |
| 42 | 2025-07-24 | 45.37 | 0.44% | 2.46亿 | 2.58% | -0.1亿 | 4.12% | -0.1亿 | 4.06% | -13.57万 | 0.06% | 980.46万 | 3.98% | 33.3万 | 0.14% |
| 43 | 2025-07-23 | 45.17 | 0.31% | 3.56亿 | 3.74% | -0.14亿 | 3.85% | -0.19亿 | 5.35% | 530.64万 | 1.49% | 910.2万 | 2.56% | 460.86万 | 1.3% |
| 44 | 2025-07-22 | 45.03 | -3.14% | 7.1亿 | 7.46% | -0.84亿 | 11.87% | -0.47亿 | 6.56% | -0.38亿 | 5.31% | 0.71亿 | 10.02% | 0.13亿 | 1.85% |
| 45 | 2025-07-21 | 46.49 | 0.22% | 4.02亿 | 4.13% | -0.24亿 | 5.92% | -887.52万 | 2.21% | -0.15亿 | 3.71% | 753.83万 | 1.87% | 0.16亿 | 4.04% |
| 46 | 2025-07-18 | 46.39 | -0.71% | 5.72亿 | 5.81% | -0.63亿 | 11.08% | -0.54亿 | 9.47% | -915.58万 | 1.6% | 0.47亿 | 8.22% | 0.16亿 | 2.86% |
| 47 | 2025-07-17 | 46.72 | -2.05% | 6.96亿 | 7.07% | -0.31亿 | 4.52% | -0.54亿 | 7.74% | 0.22亿 | 3.22% | 191.02万 | 0.27% | 0.3亿 | 4.25% |
| 48 | 2025-07-16 | 47.7 | -0.36% | 7.15亿 | 7.13% | -0.21亿 | 2.96% | 969.91万 | 1.36% | -0.31亿 | 4.32% | -463.1万 | 0.65% | 0.26亿 | 3.61% |
| 49 | 2025-07-15 | 47.87 | 4.98% | 11.71亿 | 11.76% | 0.88亿 | 7.5% | 0.71亿 | 6.05% | 0.17亿 | 1.45% | -139.91万 | 0.12% | -0.86亿 | 7.38% |
| 50 | 2025-07-14 | 45.6 | 1.02% | 3.73亿 | 3.89% | 0.17亿 | 4.66% | 273.79万 | 0.73% | 0.15亿 | 3.92% | 651.75万 | 1.75% | -0.24亿 | 6.41% |