| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11 | 1.76% | 0.78亿 | 1.64% | 381.26万 | 4.9% | 321.52万 | 4.14% | 59.74万 | 0.77% | -358.33万 | 4.61% | -22.93万 | 0.29% |
| 2 | 2025-10-29 | 10.69 | 0.75% | 0.49亿 | 1.05% | 370.21万 | 7.61% | -75.4万 | 1.55% | 445.61万 | 9.16% | -87.7万 | 1.8% | -282.51万 | 5.81% |
| 3 | 2025-10-09 | 10.74 | 5.19% | 1.14亿 | 2.5% | 0.15亿 | 13.44% | 687.47万 | 6.03% | 845.44万 | 7.41% | -352.56万 | 3.09% | -0.12亿 | 10.35% |
| 4 | 2025-09-30 | 10.21 | -1.54% | 0.7亿 | 1.56% | -0.2亿 | 29.15% | -964.7万 | 13.87% | -0.11亿 | 15.28% | 0.12亿 | 16.64% | 870.26万 | 12.51% |
| 5 | 2025-09-29 | 10.37 | -0.67% | 0.52亿 | 1.17% | -860.82万 | 16.45% | -448.59万 | 8.57% | -412.22万 | 7.88% | -145.64万 | 2.78% | 0.1亿 | 19.24% |
| 6 | 2025-09-26 | 10.44 | -0.76% | 0.44亿 | 0.96% | -407.07万 | 9.33% | -22.03万 | 0.5% | -385.04万 | 8.82% | 257.27万 | 5.9% | 149.8万 | 3.43% |
| 7 | 2025-09-25 | 10.52 | -1.96% | 0.47亿 | 1.02% | 142.71万 | 3.04% | 155.69万 | 3.32% | -12.98万 | 0.28% | 557.13万 | 11.88% | -699.84万 | 14.92% |
| 8 | 2025-09-24 | 10.73 | -0.46% | 0.61亿 | 1.31% | 140.69万 | 2.32% | -444.9万 | 7.33% | 585.59万 | 9.65% | 309.99万 | 5.11% | -450.68万 | 7.43% |
| 9 | 2025-09-23 | 10.78 | -0.46% | 0.62亿 | 1.34% | -185.81万 | 3% | -315.54万 | 5.1% | 129.73万 | 2.1% | 460.52万 | 7.44% | -274.7万 | 4.44% |
| 10 | 2025-09-22 | 10.83 | 1.59% | 0.62亿 | 1.34% | -38.75万 | 0.62% | -223.81万 | 3.6% | 185.06万 | 2.98% | 500.73万 | 8.05% | -461.98万 | 7.43% |
| 11 | 2025-09-19 | 10.66 | -0.74% | 0.62亿 | 1.34% | -626.31万 | 10.08% | -209.81万 | 3.38% | -416.5万 | 6.71% | 62.57万 | 1.01% | 563.74万 | 9.08% |
| 12 | 2025-09-18 | 10.74 | -3.24% | 0.96亿 | 2.04% | -747万 | 7.76% | -270.84万 | 2.81% | -476.16万 | 4.95% | 452.47万 | 4.7% | 294.54万 | 3.06% |
| 13 | 2025-09-17 | 11.1 | -0.36% | 0.52亿 | 1.09% | 239.33万 | 4.61% | 239.84万 | 4.62% | -0.52万 | 0.01% | 241.19万 | 4.65% | -480.52万 | 9.26% |
| 14 | 2025-09-16 | 11.14 | 0.45% | 0.59亿 | 1.22% | -372.54万 | 6.34% | -163.91万 | 2.79% | -208.62万 | 3.55% | -128.96万 | 2.19% | 501.49万 | 8.53% |
| 15 | 2025-09-15 | 11.09 | 0.45% | 0.63亿 | 1.32% | 956.71万 | 15.27% | 200.77万 | 3.2% | 755.94万 | 12.07% | -353.56万 | 5.64% | -603.15万 | 9.63% |
| 16 | 2025-09-12 | 11.04 | -1.25% | 0.91亿 | 1.9% | -24.62万 | 0.27% | -152.36万 | 1.68% | 127.74万 | 1.4% | -221.68万 | 2.44% | 246.3万 | 2.71% |
| 17 | 2025-09-11 | 11.18 | 1.18% | 1.51亿 | 3.11% | 674.12万 | 4.45% | 155.67万 | 1.03% | 518.45万 | 3.43% | -0.12亿 | 7.87% | 517.01万 | 3.42% |
| 18 | 2025-09-10 | 11.05 | -2.81% | 1.24亿 | 2.59% | -0.21亿 | 16.64% | -0.36亿 | 29.05% | 0.15亿 | 12.41% | 638.85万 | 5.13% | 0.14亿 | 11.51% |
| 19 | 2025-09-09 | 11.37 | -3.48% | 1.08亿 | 2.17% | -427.38万 | 3.96% | -0.18亿 | 16.35% | 0.13亿 | 12.39% | 292.13万 | 2.71% | 135.24万 | 1.25% |
| 20 | 2025-09-08 | 11.78 | 0.43% | 0.97亿 | 1.89% | -0.12亿 | 12.09% | -356.91万 | 3.69% | -813.62万 | 8.4% | 255.7万 | 2.64% | 914.83万 | 9.45% |
| 21 | 2025-09-05 | 11.73 | 0.6% | 1.08亿 | 2.13% | 756.45万 | 7% | 10.23万 | 0.09% | 746.22万 | 6.9% | -0.11亿 | 9.78% | 301.15万 | 2.79% |
| 22 | 2025-09-04 | 11.66 | -1.02% | 0.77亿 | 1.51% | -491.89万 | 6.41% | -193.61万 | 2.52% | -298.28万 | 3.89% | 70.99万 | 0.92% | 420.9万 | 5.48% |
| 23 | 2025-09-03 | 11.78 | -1.42% | 0.94亿 | 1.84% | 0.11亿 | 11.27% | 280.59万 | 2.99% | 778.55万 | 8.28% | -55.87万 | 0.59% | -0.1亿 | 10.67% |
| 24 | 2025-09-02 | 11.95 | -1.48% | 1.05亿 | 2.04% | -226.81万 | 2.16% | -104.22万 | 0.99% | -122.58万 | 1.17% | -396.9万 | 3.78% | 623.7万 | 5.95% |