| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 17.55 | -2.72% | 1.8亿 | 5.11% | -0.24亿 | 13.06% | -0.19亿 | 10.47% | -468.3万 | 2.6% | -268.52万 | 1.49% | 0.26亿 | 14.55% |
| 2 | 2025-10-23 | 17.37 | 3.09% | 2.4亿 | 6.98% | 0.21亿 | 8.8% | 0.15亿 | 6.43% | 566.95万 | 2.36% | -0.15亿 | 6.45% | -562.39万 | 2.35% |
| 3 | 2025-10-13 | 15.9 | 4.13% | 1.26亿 | 4.08% | 543.81万 | 4.3% | 338.04万 | 2.68% | 205.77万 | 1.63% | -129.42万 | 1.02% | -414.39万 | 3.28% |
| 4 | 2025-10-09 | 15.38 | 0.13% | 0.55亿 | 1.8% | -33.02万 | 0.6% | 121.67万 | 2.2% | -154.69万 | 2.79% | 521.18万 | 9.42% | -488.16万 | 8.82% |
| 5 | 2025-09-30 | 15.36 | 0.13% | 0.54亿 | 1.75% | -207.7万 | 3.87% | 75.9万 | 1.41% | -283.61万 | 5.28% | 379.84万 | 7.07% | -172.13万 | 3.2% |
| 6 | 2025-09-29 | 15.34 | 0.33% | 0.58亿 | 1.9% | -406.45万 | 6.98% | -102.28万 | 1.76% | -304.18万 | 5.22% | -19.39万 | 0.33% | 425.84万 | 7.31% |
| 7 | 2025-09-26 | 15.29 | 0.53% | 0.56亿 | 1.83% | 121.33万 | 2.17% | 209.72万 | 3.75% | -88.39万 | 1.58% | -344.69万 | 6.17% | 223.36万 | 3.99% |
| 8 | 2025-09-25 | 15.21 | -1.93% | 0.68亿 | 2.21% | -104.11万 | 1.52% | 0万 | 0% | -104.11万 | 1.52% | 156.44万 | 2.28% | -52.33万 | 0.76% |
| 9 | 2025-09-24 | 15.51 | -0.13% | 0.7亿 | 2.26% | 235.6万 | 3.36% | -74.57万 | 1.06% | 310.17万 | 4.42% | -25.62万 | 0.37% | -209.98万 | 2.99% |
| 10 | 2025-09-23 | 15.53 | 1.77% | 1.11亿 | 3.64% | 48.44万 | 0.44% | 165.73万 | 1.5% | -117.28万 | 1.06% | -103.87万 | 0.94% | 55.42万 | 0.5% |
| 11 | 2025-09-22 | 15.26 | 0.26% | 1.02亿 | 3.39% | -501.48万 | 4.9% | 9.94万 | 0.1% | -511.42万 | 5% | 58.49万 | 0.57% | 442.99万 | 4.33% |
| 12 | 2025-09-19 | 15.22 | -3.73% | 1.18亿 | 3.85% | -0.2亿 | 16.71% | -982.02万 | 8.3% | -995.91万 | 8.41% | 0.11亿 | 9.46% | 857.92万 | 7.25% |
| 13 | 2025-09-18 | 15.81 | -2.35% | 1.22亿 | 3.81% | -0.13亿 | 10.51% | -0.1亿 | 8.59% | -235万 | 1.92% | 294.41万 | 2.41% | 990.24万 | 8.1% |
| 14 | 2025-09-17 | 16.19 | -1.04% | 1.04亿 | 3.18% | -0.13亿 | 12.59% | -954.85万 | 9.16% | -357.32万 | 3.43% | -672.98万 | 6.46% | 0.2亿 | 19.05% |
| 15 | 2025-09-16 | 16.36 | 4.4% | 1.53亿 | 4.74% | 958.7万 | 6.25% | -199.94万 | 1.3% | 0.12亿 | 7.55% | -514.84万 | 3.36% | -443.86万 | 2.89% |
| 16 | 2025-09-15 | 15.67 | 0.84% | 0.69亿 | 2.19% | -62.48万 | 0.91% | -146.87万 | 2.13% | 84.39万 | 1.22% | 641.37万 | 9.3% | -578.89万 | 8.39% |
| 17 | 2025-09-12 | 15.54 | -1.08% | 0.63亿 | 2.02% | -53.47万 | 0.85% | 0万 | 0% | -53.47万 | 0.85% | -256.11万 | 4.05% | 309.58万 | 4.9% |
| 18 | 2025-09-11 | 15.71 | 0.26% | 0.88亿 | 2.83% | -878.63万 | 9.94% | -480.23万 | 5.44% | -398.41万 | 4.51% | -419.78万 | 4.75% | 0.13亿 | 14.7% |
| 19 | 2025-09-10 | 15.67 | -1.63% | 0.62亿 | 1.96% | -906.29万 | 14.64% | -221.7万 | 3.58% | -684.59万 | 11.06% | 167.33万 | 2.7% | 738.97万 | 11.94% |
| 20 | 2025-09-09 | 15.93 | -0.93% | 0.77亿 | 2.38% | -123.59万 | 1.61% | -39.53万 | 0.51% | -84.06万 | 1.1% | 154.2万 | 2.01% | -30.61万 | 0.4% |
| 21 | 2025-09-08 | 16.08 | 3.21% | 1亿 | 3.14% | 0.12亿 | 12.15% | 26.74万 | 0.27% | 0.12亿 | 11.88% | -285.7万 | 2.86% | -929.32万 | 9.29% |
| 22 | 2025-09-05 | 15.58 | 2.16% | 0.84亿 | 2.72% | -142.2万 | 1.68% | -611.86万 | 7.24% | 469.66万 | 5.56% | 102.02万 | 1.21% | 40.18万 | 0.48% |
| 23 | 2025-09-04 | 15.25 | -0.2% | 0.79亿 | 2.59% | 224.55万 | 2.82% | 157.69万 | 1.98% | 66.86万 | 0.84% | 84.15万 | 1.06% | -308.71万 | 3.88% |
| 24 | 2025-09-03 | 15.28 | -3.23% | 0.82亿 | 2.63% | -492.24万 | 5.99% | 139.59万 | 1.7% | -631.83万 | 7.69% | -155.53万 | 1.89% | 647.78万 | 7.88% |
| 25 | 2025-09-02 | 15.79 | -1.8% | 1.21亿 | 3.86% | -0.18亿 | 15.24% | -729.33万 | 6.01% | -0.11亿 | 9.22% | 32.83万 | 0.27% | 0.18亿 | 14.97% |