| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 15.21 | -1.93% | 0.68亿 | 2.21% | -104.11万 | 1.52% | 0万 | 0% | -104.11万 | 1.52% | 156.44万 | 2.28% | -52.33万 | 0.76% |
| 2 | 2025-09-24 | 15.51 | -0.13% | 0.7亿 | 2.26% | 235.6万 | 3.36% | -74.57万 | 1.06% | 310.17万 | 4.42% | -25.62万 | 0.37% | -209.98万 | 2.99% |
| 3 | 2025-09-23 | 15.53 | 1.77% | 1.11亿 | 3.64% | 48.44万 | 0.44% | 165.73万 | 1.5% | -117.28万 | 1.06% | -103.87万 | 0.94% | 55.42万 | 0.5% |
| 4 | 2025-09-22 | 15.26 | 0.26% | 1.02亿 | 3.39% | -501.48万 | 4.9% | 9.94万 | 0.1% | -511.42万 | 5% | 58.49万 | 0.57% | 442.99万 | 4.33% |
| 5 | 2025-09-19 | 15.22 | -3.73% | 1.18亿 | 3.85% | -0.2亿 | 16.71% | -982.02万 | 8.3% | -995.91万 | 8.41% | 0.11亿 | 9.46% | 857.92万 | 7.25% |
| 6 | 2025-09-18 | 15.81 | -2.35% | 1.22亿 | 3.81% | -0.13亿 | 10.51% | -0.1亿 | 8.59% | -235万 | 1.92% | 294.41万 | 2.41% | 990.24万 | 8.1% |
| 7 | 2025-09-17 | 16.19 | -1.04% | 1.04亿 | 3.18% | -0.13亿 | 12.59% | -954.85万 | 9.16% | -357.32万 | 3.43% | -672.98万 | 6.46% | 0.2亿 | 19.05% |
| 8 | 2025-09-16 | 16.36 | 4.4% | 1.53亿 | 4.74% | 958.7万 | 6.25% | -199.94万 | 1.3% | 0.12亿 | 7.55% | -514.84万 | 3.36% | -443.86万 | 2.89% |
| 9 | 2025-09-15 | 15.67 | 0.84% | 0.69亿 | 2.19% | -62.48万 | 0.91% | -146.87万 | 2.13% | 84.39万 | 1.22% | 641.37万 | 9.3% | -578.89万 | 8.39% |
| 10 | 2025-09-12 | 15.54 | -1.08% | 0.63亿 | 2.02% | -53.47万 | 0.85% | 0万 | 0% | -53.47万 | 0.85% | -256.11万 | 4.05% | 309.58万 | 4.9% |
| 11 | 2025-09-11 | 15.71 | 0.26% | 0.88亿 | 2.83% | -878.63万 | 9.94% | -480.23万 | 5.44% | -398.41万 | 4.51% | -419.78万 | 4.75% | 0.13亿 | 14.7% |
| 12 | 2025-09-10 | 15.67 | -1.63% | 0.62亿 | 1.96% | -906.29万 | 14.64% | -221.7万 | 3.58% | -684.59万 | 11.06% | 167.33万 | 2.7% | 738.97万 | 11.94% |
| 13 | 2025-09-09 | 15.93 | -0.93% | 0.77亿 | 2.38% | -123.59万 | 1.61% | -39.53万 | 0.51% | -84.06万 | 1.1% | 154.2万 | 2.01% | -30.61万 | 0.4% |
| 14 | 2025-09-08 | 16.08 | 3.21% | 1亿 | 3.14% | 0.12亿 | 12.15% | 26.74万 | 0.27% | 0.12亿 | 11.88% | -285.7万 | 2.86% | -929.32万 | 9.29% |
| 15 | 2025-09-05 | 15.58 | 2.16% | 0.84亿 | 2.72% | -142.2万 | 1.68% | -611.86万 | 7.24% | 469.66万 | 5.56% | 102.02万 | 1.21% | 40.18万 | 0.48% |
| 16 | 2025-09-04 | 15.25 | -0.2% | 0.79亿 | 2.59% | 224.55万 | 2.82% | 157.69万 | 1.98% | 66.86万 | 0.84% | 84.15万 | 1.06% | -308.71万 | 3.88% |
| 17 | 2025-09-03 | 15.28 | -3.23% | 0.82亿 | 2.63% | -492.24万 | 5.99% | 139.59万 | 1.7% | -631.83万 | 7.69% | -155.53万 | 1.89% | 647.78万 | 7.88% |
| 18 | 2025-09-02 | 15.79 | -1.8% | 1.21亿 | 3.86% | -0.18亿 | 15.24% | -729.33万 | 6.01% | -0.11亿 | 9.22% | 32.83万 | 0.27% | 0.18亿 | 14.97% |
| 19 | 2025-09-01 | 16.08 | -1.29% | 1.09亿 | 3.38% | -0.28亿 | 25.67% | -0.11亿 | 10.14% | -0.17亿 | 15.53% | 792.6万 | 7.24% | 0.2亿 | 18.42% |
| 20 | 2025-08-29 | 16.29 | -0.37% | 1.17亿 | 3.56% | 786.31万 | 6.7% | -273.11万 | 2.33% | 0.11亿 | 9.03% | -305.12万 | 2.6% | -481.2万 | 4.1% |
| 21 | 2025-08-28 | 16.35 | -0.61% | 1.75亿 | 5.38% | -678.57万 | 3.88% | -226.18万 | 1.29% | -452.39万 | 2.59% | 75.74万 | 0.43% | 602.83万 | 3.45% |
| 22 | 2025-08-27 | 16.45 | -3.97% | 1.89亿 | 5.55% | -0.22亿 | 11.64% | -379.43万 | 2.01% | -0.18亿 | 9.63% | 555.76万 | 2.95% | 0.16亿 | 8.69% |
| 23 | 2025-08-26 | 17.13 | -1.78% | 1.98亿 | 5.73% | -0.1亿 | 5.29% | -0.14亿 | 7.06% | 350.44万 | 1.77% | 0.11亿 | 5.8% | -101.08万 | 0.51% |
| 24 | 2025-08-25 | 17.44 | 2.95% | 2.93亿 | 8.4% | -0.13亿 | 4.42% | 352.28万 | 1.2% | -0.16亿 | 5.62% | 534.26万 | 1.82% | 762.09万 | 2.6% |
| 25 | 2025-08-22 | 16.94 | -0.7% | 1.41亿 | 4.16% | -976.95万 | 6.93% | -734.21万 | 5.21% | -242.74万 | 1.72% | 372.94万 | 2.65% | 604.01万 | 4.28% |
| 26 | 2025-08-21 | 17.06 | -1.04% | 1.57亿 | 4.56% | -0.13亿 | 8.38% | -16.62万 | 0.11% | -0.13亿 | 8.28% | 798.11万 | 5.09% | 515.47万 | 3.29% |
| 27 | 2025-08-20 | 17.24 | 1.71% | 2.61亿 | 7.57% | 979.16万 | 3.75% | 62.58万 | 0.24% | 916.58万 | 3.51% | 646.71万 | 2.47% | -0.16亿 | 6.22% |
| 28 | 2025-08-19 | 16.95 | 1.25% | 2.05亿 | 6.05% | -0.15亿 | 7.43% | -392.36万 | 1.91% | -0.11亿 | 5.52% | 329.21万 | 1.61% | 0.12亿 | 5.83% |
| 29 | 2025-08-18 | 16.74 | -0.42% | 1.63亿 | 4.85% | -0.33亿 | 20.07% | -823.93万 | 5.04% | -0.25亿 | 15.03% | 0.13亿 | 7.76% | 0.2亿 | 12.31% |
| 30 | 2025-08-15 | 16.81 | 2.06% | 1.27亿 | 3.78% | 740.75万 | 5.85% | 655.66万 | 5.18% | 85.1万 | 0.67% | -472.8万 | 3.73% | -267.95万 | 2.12% |
| 31 | 2025-08-14 | 16.47 | -2.31% | 1.36亿 | 4.08% | -0.13亿 | 9.71% | 170.61万 | 1.25% | -0.15亿 | 10.97% | 230.84万 | 1.7% | 0.11亿 | 8.02% |
| 32 | 2025-08-13 | 16.86 | 0% | 1.17亿 | 3.47% | -407.91万 | 3.48% | -350.15万 | 2.99% | -57.76万 | 0.49% | 446.46万 | 3.81% | -38.56万 | 0.33% |
| 33 | 2025-08-12 | 16.86 | -0.71% | 1.05亿 | 3.1% | -0.19亿 | 17.83% | -522.8万 | 4.98% | -0.13亿 | 12.85% | 4.52万 | 0.04% | 0.19亿 | 17.79% |
| 34 | 2025-08-11 | 16.98 | 0.24% | 1.65亿 | 4.84% | -0.33亿 | 19.85% | 116.05万 | 0.7% | -0.34亿 | 20.55% | -456.76万 | 2.76% | 0.37亿 | 22.61% |
| 35 | 2025-08-07 | 17.42 | 1.52% | 2.48亿 | 7.12% | 0.16亿 | 6.3% | 0.13亿 | 5.08% | 302.2万 | 1.22% | 479.87万 | 1.94% | -0.2亿 | 8.24% |
| 36 | 2025-08-06 | 17.16 | 0.76% | 1.81亿 | 5.29% | -0.16亿 | 8.7% | -130.52万 | 0.72% | -0.14亿 | 7.98% | -581.29万 | 3.2% | 0.22亿 | 11.9% |
| 37 | 2025-08-05 | 17.03 | 0.65% | 1.9亿 | 5.57% | -0.14亿 | 7.39% | -672.75万 | 3.54% | -732.7万 | 3.85% | 0.15亿 | 7.8% | -76.76万 | 0.4% |
| 38 | 2025-08-04 | 16.92 | 0.95% | 1.79亿 | 5.32% | -545.02万 | 3.04% | -350.41万 | 1.95% | -194.62万 | 1.08% | 336.31万 | 1.87% | 208.72万 | 1.16% |
| 39 | 2025-08-01 | 16.76 | 0.48% | 2.68亿 | 7.91% | -255.31万 | 0.95% | -67.21万 | 0.25% | -188.1万 | 0.7% | 20.12万 | 0.08% | 235.19万 | 0.88% |
| 40 | 2025-07-31 | 16.68 | -3.81% | 4.14亿 | 12.35% | -0.12亿 | 2.88% | -0.2亿 | 4.72% | 760.56万 | 1.84% | -344.89万 | 0.83% | 0.15亿 | 3.71% |
| 41 | 2025-07-30 | 17.34 | 10.03% | 2.84亿 | 8.37% | 0.77亿 | 27.17% | 0.91亿 | 31.95% | -0.14亿 | 4.78% | -0.31亿 | 11.08% | -0.46亿 | 16.09% |
| 42 | 2025-07-29 | 15.76 | 0.7% | 0.91亿 | 2.94% | -384.36万 | 4.21% | -149.07万 | 1.63% | -235.3万 | 2.58% | 532.19万 | 5.82% | -147.83万 | 1.62% |
| 43 | 2025-07-28 | 15.65 | 0.9% | 0.89亿 | 2.82% | -0.17亿 | 18.79% | -569.11万 | 6.43% | -0.11亿 | 12.36% | 941.43万 | 10.63% | 722.43万 | 8.16% |
| 44 | 2025-07-25 | 15.51 | 0.19% | 0.46亿 | 1.48% | -716.28万 | 15.61% | -203.81万 | 4.44% | -512.47万 | 11.17% | 36.64万 | 0.8% | 679.64万 | 14.82% |
| 45 | 2025-07-24 | 15.48 | 1.18% | 0.57亿 | 1.85% | 81.97万 | 1.43% | 79.36万 | 1.39% | 2.61万 | 0.05% | 177.82万 | 3.1% | -259.79万 | 4.53% |
| 46 | 2025-07-23 | 15.3 | -2.17% | 0.8亿 | 2.59% | -953.19万 | 11.91% | -283.58万 | 3.54% | -669.61万 | 8.37% | 81.98万 | 1.02% | 871.21万 | 10.89% |
| 47 | 2025-07-22 | 15.64 | -2.07% | 0.94亿 | 2.99% | -47.4万 | 0.5% | 200.72万 | 2.13% | -248.11万 | 2.64% | -36.84万 | 0.39% | 84.24万 | 0.9% |
| 48 | 2025-07-21 | 15.97 | 1.91% | 1.2亿 | 3.76% | -786.27万 | 6.55% | 167.87万 | 1.4% | -954.14万 | 7.95% | -439.45万 | 3.66% | 0.12亿 | 10.22% |
| 49 | 2025-07-18 | 15.67 | -1.26% | 0.88亿 | 2.78% | -0.1亿 | 11.6% | 6.12万 | 0.07% | -0.1亿 | 11.67% | 194.12万 | 2.22% | 821.22万 | 9.38% |
| 50 | 2025-07-17 | 15.87 | 1.73% | 1.45亿 | 4.57% | 41.05万 | 0.28% | -56.71万 | 0.39% | 97.76万 | 0.67% | -194.12万 | 1.34% | 153.08万 | 1.05% |