| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 19.16 | -0.36% | 0.34亿 | 1.14% | -543.04万 | 16% | -496.16万 | 14.62% | -46.88万 | 1.38% | 150.33万 | 4.43% | 392.71万 | 11.57% |
| 2 | 2025-10-14 | 19.01 | 0.26% | 0.38亿 | 1.26% | 46.12万 | 1.23% | -15.61万 | 0.42% | 61.74万 | 1.64% | -248.23万 | 6.6% | 202.11万 | 5.37% |
| 3 | 2025-10-13 | 18.96 | -0.84% | 0.4亿 | 1.37% | 134.43万 | 3.35% | 324.25万 | 8.07% | -189.82万 | 4.72% | -107.74万 | 2.68% | -26.69万 | 0.66% |
| 4 | 2025-10-09 | 18.92 | -0.58% | 0.32亿 | 1.08% | -51.17万 | 1.61% | -135.39万 | 4.27% | 84.21万 | 2.65% | -9.44万 | 0.3% | 60.61万 | 1.91% |
| 5 | 2025-09-30 | 19.03 | 0.48% | 0.21亿 | 0.71% | -58.7万 | 2.79% | 0万 | 0% | -58.7万 | 2.79% | 25.9万 | 1.23% | 32.81万 | 1.56% |
| 6 | 2025-09-29 | 18.94 | 0.69% | 0.29亿 | 0.99% | 91.94万 | 3.17% | 0万 | 0% | 91.94万 | 3.17% | -79.88万 | 2.76% | -12.06万 | 0.42% |
| 7 | 2025-09-26 | 18.81 | -0.27% | 0.3亿 | 1.02% | -810.42万 | 27.1% | -783.3万 | 26.19% | -27.12万 | 0.91% | 516.7万 | 17.28% | 293.72万 | 9.82% |
| 8 | 2025-09-25 | 18.86 | 0% | 0.29亿 | 0.97% | 120.36万 | 4.21% | -32.2万 | 1.13% | 152.56万 | 5.33% | -99.92万 | 3.49% | -20.44万 | 0.71% |
| 9 | 2025-09-24 | 18.86 | 1.13% | 0.28亿 | 0.97% | -227.36万 | 8.01% | -254.73万 | 8.98% | 27.38万 | 0.97% | -112.76万 | 3.97% | 340.11万 | 11.99% |
| 10 | 2025-09-23 | 18.65 | -1.64% | 0.48亿 | 1.67% | -157.93万 | 3.27% | -103.89万 | 2.15% | -54.04万 | 1.12% | -617.03万 | 12.79% | 774.96万 | 16.07% |
| 11 | 2025-09-22 | 18.96 | 0.05% | 0.24亿 | 0.81% | 195.02万 | 8.16% | -0.57万 | 0.02% | 195.59万 | 8.19% | -268.71万 | 11.25% | 73.69万 | 3.08% |
| 12 | 2025-09-19 | 18.95 | 0.32% | 0.4亿 | 1.36% | -210.62万 | 5.28% | -111.66万 | 2.8% | -98.96万 | 2.48% | 61.39万 | 1.54% | 149.23万 | 3.74% |
| 13 | 2025-09-18 | 18.89 | -2.12% | 0.62亿 | 2.08% | -403.11万 | 6.54% | -280.3万 | 4.55% | -122.8万 | 1.99% | 380.07万 | 6.16% | 23.03万 | 0.37% |
| 14 | 2025-09-17 | 19.3 | -0.72% | 0.45亿 | 1.48% | -111.72万 | 2.51% | -134.46万 | 3.02% | 22.74万 | 0.51% | -29.57万 | 0.66% | 141.29万 | 3.17% |
| 15 | 2025-09-16 | 19.44 | 0% | 0.47亿 | 1.55% | -501.25万 | 10.68% | 88.98万 | 1.9% | -590.23万 | 12.58% | -141万 | 3% | 642.25万 | 13.68% |
| 16 | 2025-09-15 | 19.44 | -0.97% | 0.47亿 | 1.56% | -0.12亿 | 25.06% | 172.21万 | 3.64% | -0.14亿 | 28.71% | 113.75万 | 2.41% | 0.11亿 | 22.66% |
| 17 | 2025-09-12 | 19.63 | -0.66% | 0.55亿 | 1.79% | -428.81万 | 7.81% | -122.47万 | 2.23% | -306.34万 | 5.58% | 270.76万 | 4.93% | 158.05万 | 2.88% |
| 18 | 2025-09-11 | 19.76 | 0.87% | 0.49亿 | 1.61% | 136.15万 | 2.77% | 48.08万 | 0.98% | 88.07万 | 1.79% | -301.06万 | 6.13% | 164.91万 | 3.36% |
| 19 | 2025-09-10 | 19.59 | 0.26% | 0.31亿 | 1.03% | 234.64万 | 7.47% | 180.1万 | 5.73% | 54.54万 | 1.74% | -271.2万 | 8.63% | 36.56万 | 1.16% |
| 20 | 2025-09-09 | 19.54 | -0.96% | 0.49亿 | 1.62% | 4.63万 | 0.09% | 113.01万 | 2.3% | -108.38万 | 2.2% | 234.5万 | 4.77% | -239.13万 | 4.86% |
| 21 | 2025-09-08 | 19.73 | 3.68% | 0.8亿 | 2.63% | 866.88万 | 10.85% | -39.78万 | 0.5% | 906.66万 | 11.34% | -354.98万 | 4.44% | -511.9万 | 6.4% |
| 22 | 2025-09-05 | 19.03 | -0.31% | 0.6亿 | 2.02% | -631.48万 | 10.58% | 10.13万 | 0.17% | -641.61万 | 10.75% | -8.24万 | 0.14% | 639.71万 | 10.72% |
| 23 | 2025-09-04 | 19.09 | 1.27% | 0.61亿 | 2.03% | -80.64万 | 1.33% | 197.63万 | 3.27% | -278.26万 | 4.6% | -97.68万 | 1.61% | 178.31万 | 2.95% |
| 24 | 2025-09-03 | 18.85 | -2.78% | 0.7亿 | 2.36% | -0.12亿 | 17.14% | -610.15万 | 8.69% | -594.02万 | 8.46% | -528.24万 | 7.52% | 0.17亿 | 24.66% |
| 25 | 2025-09-02 | 19.39 | -1.52% | 0.57亿 | 1.89% | -816.75万 | 14.27% | -350.89万 | 6.13% | -465.87万 | 8.14% | 480.9万 | 8.4% | 335.85万 | 5.87% |