| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 18.86 | 0% | 0.29亿 | 0.97% | 120.36万 | 4.21% | -32.2万 | 1.13% | 152.56万 | 5.33% | -99.92万 | 3.49% | -20.44万 | 0.71% |
| 2 | 2025-09-24 | 18.86 | 1.13% | 0.28亿 | 0.97% | -227.36万 | 8.01% | -254.73万 | 8.98% | 27.38万 | 0.97% | -112.76万 | 3.97% | 340.11万 | 11.99% |
| 3 | 2025-09-23 | 18.65 | -1.64% | 0.48亿 | 1.67% | -157.93万 | 3.27% | -103.89万 | 2.15% | -54.04万 | 1.12% | -617.03万 | 12.79% | 774.96万 | 16.07% |
| 4 | 2025-09-22 | 18.96 | 0.05% | 0.24亿 | 0.81% | 195.02万 | 8.16% | -0.57万 | 0.02% | 195.59万 | 8.19% | -268.71万 | 11.25% | 73.69万 | 3.08% |
| 5 | 2025-09-19 | 18.95 | 0.32% | 0.4亿 | 1.36% | -210.62万 | 5.28% | -111.66万 | 2.8% | -98.96万 | 2.48% | 61.39万 | 1.54% | 149.23万 | 3.74% |
| 6 | 2025-09-18 | 18.89 | -2.12% | 0.62亿 | 2.08% | -403.11万 | 6.54% | -280.3万 | 4.55% | -122.8万 | 1.99% | 380.07万 | 6.16% | 23.03万 | 0.37% |
| 7 | 2025-09-17 | 19.3 | -0.72% | 0.45亿 | 1.48% | -111.72万 | 2.51% | -134.46万 | 3.02% | 22.74万 | 0.51% | -29.57万 | 0.66% | 141.29万 | 3.17% |
| 8 | 2025-09-16 | 19.44 | 0% | 0.47亿 | 1.55% | -501.25万 | 10.68% | 88.98万 | 1.9% | -590.23万 | 12.58% | -141万 | 3% | 642.25万 | 13.68% |
| 9 | 2025-09-15 | 19.44 | -0.97% | 0.47亿 | 1.56% | -0.12亿 | 25.06% | 172.21万 | 3.64% | -0.14亿 | 28.71% | 113.75万 | 2.41% | 0.11亿 | 22.66% |
| 10 | 2025-09-12 | 19.63 | -0.66% | 0.55亿 | 1.79% | -428.81万 | 7.81% | -122.47万 | 2.23% | -306.34万 | 5.58% | 270.76万 | 4.93% | 158.05万 | 2.88% |
| 11 | 2025-09-11 | 19.76 | 0.87% | 0.49亿 | 1.61% | 136.15万 | 2.77% | 48.08万 | 0.98% | 88.07万 | 1.79% | -301.06万 | 6.13% | 164.91万 | 3.36% |
| 12 | 2025-09-10 | 19.59 | 0.26% | 0.31亿 | 1.03% | 234.64万 | 7.47% | 180.1万 | 5.73% | 54.54万 | 1.74% | -271.2万 | 8.63% | 36.56万 | 1.16% |
| 13 | 2025-09-09 | 19.54 | -0.96% | 0.49亿 | 1.62% | 4.63万 | 0.09% | 113.01万 | 2.3% | -108.38万 | 2.2% | 234.5万 | 4.77% | -239.13万 | 4.86% |
| 14 | 2025-09-08 | 19.73 | 3.68% | 0.8亿 | 2.63% | 866.88万 | 10.85% | -39.78万 | 0.5% | 906.66万 | 11.34% | -354.98万 | 4.44% | -511.9万 | 6.4% |
| 15 | 2025-09-05 | 19.03 | -0.31% | 0.6亿 | 2.02% | -631.48万 | 10.58% | 10.13万 | 0.17% | -641.61万 | 10.75% | -8.24万 | 0.14% | 639.71万 | 10.72% |
| 16 | 2025-09-04 | 19.09 | 1.27% | 0.61亿 | 2.03% | -80.64万 | 1.33% | 197.63万 | 3.27% | -278.26万 | 4.6% | -97.68万 | 1.61% | 178.31万 | 2.95% |
| 17 | 2025-09-03 | 18.85 | -2.78% | 0.7亿 | 2.36% | -0.12亿 | 17.14% | -610.15万 | 8.69% | -594.02万 | 8.46% | -528.24万 | 7.52% | 0.17亿 | 24.66% |
| 18 | 2025-09-02 | 19.39 | -1.52% | 0.57亿 | 1.89% | -816.75万 | 14.27% | -350.89万 | 6.13% | -465.87万 | 8.14% | 480.9万 | 8.4% | 335.85万 | 5.87% |
| 19 | 2025-09-01 | 19.69 | -0.61% | 0.82亿 | 2.67% | -978.81万 | 11.91% | -198.7万 | 2.42% | -780.1万 | 9.49% | -310.38万 | 3.78% | 0.13亿 | 15.69% |
| 20 | 2025-08-29 | 19.81 | -0.65% | 0.71亿 | 2.28% | -882.94万 | 12.52% | -702.47万 | 9.96% | -180.48万 | 2.56% | 846.8万 | 12.01% | 36.14万 | 0.51% |
| 21 | 2025-08-28 | 19.94 | -3.2% | 1.75亿 | 5.67% | -0.23亿 | 13.31% | -68.66万 | 0.39% | -0.23亿 | 12.92% | 746.44万 | 4.26% | 0.16亿 | 9.05% |
| 22 | 2025-08-27 | 20.6 | -4.23% | 1.1亿 | 3.34% | -385.85万 | 3.52% | 57.06万 | 0.52% | -442.91万 | 4.04% | -134.91万 | 1.23% | 520.76万 | 4.76% |
| 23 | 2025-08-26 | 21.51 | -0.09% | 0.78亿 | 2.33% | -611.75万 | 7.8% | -73.9万 | 0.94% | -537.85万 | 6.86% | -180.56万 | 2.3% | 792.31万 | 10.11% |
| 24 | 2025-08-25 | 21.53 | 1.75% | 1.18亿 | 3.54% | -0.15亿 | 12.41% | -0.11亿 | 9.51% | -343.01万 | 2.9% | 459.39万 | 3.88% | 0.1亿 | 8.52% |
| 25 | 2025-08-22 | 21.16 | -0.52% | 0.69亿 | 2.09% | -202.06万 | 2.93% | 378.11万 | 5.49% | -580.16万 | 8.42% | 422.35万 | 6.13% | -220.3万 | 3.2% |
| 26 | 2025-08-21 | 21.27 | 1.43% | 0.97亿 | 2.93% | 549.58万 | 5.64% | 626.3万 | 6.43% | -76.73万 | 0.79% | -505.91万 | 5.19% | -43.66万 | 0.45% |
| 27 | 2025-08-20 | 20.97 | -0.52% | 0.55亿 | 1.68% | -139.74万 | 2.55% | -203.47万 | 3.71% | 63.73万 | 1.16% | 157.48万 | 2.87% | -17.74万 | 0.32% |
| 28 | 2025-08-19 | 21.08 | 0.48% | 0.9亿 | 2.72% | -271.45万 | 3.03% | 204.85万 | 2.28% | -476.3万 | 5.31% | 148.07万 | 1.65% | 123.38万 | 1.38% |
| 29 | 2025-08-18 | 20.98 | 1.01% | 1.22亿 | 3.73% | 0.17亿 | 14.09% | 818.96万 | 6.72% | 898.12万 | 7.37% | -0.14亿 | 11.37% | -330.8万 | 2.71% |
| 30 | 2025-08-15 | 20.77 | -1.05% | 1.1亿 | 3.39% | -0.11亿 | 10.43% | -857.3万 | 7.81% | -287.92万 | 2.62% | 646.53万 | 5.89% | 498.69万 | 4.54% |
| 31 | 2025-08-14 | 20.99 | -2.01% | 0.79亿 | 2.37% | -0.14亿 | 17.54% | -287.51万 | 3.66% | -0.11亿 | 13.88% | -2.22万 | 0.03% | 0.14亿 | 17.57% |
| 32 | 2025-08-13 | 21.42 | -1.15% | 0.92亿 | 2.74% | -690.34万 | 7.51% | 241.18万 | 2.62% | -931.53万 | 10.13% | -69.9万 | 0.76% | 760.24万 | 8.27% |
| 33 | 2025-08-12 | 21.67 | -1.14% | 0.73亿 | 2.14% | -556.04万 | 7.66% | -302.71万 | 4.17% | -253.34万 | 3.49% | 195.31万 | 2.69% | 360.74万 | 4.97% |
| 34 | 2025-08-11 | 21.92 | 1.01% | 0.75亿 | 2.22% | -375.79万 | 4.99% | -45.87万 | 0.61% | -329.92万 | 4.38% | -0.35万 | 0% | 376.13万 | 5% |
| 35 | 2025-08-07 | 21.89 | -1.88% | 0.89亿 | 2.59% | -857.48万 | 9.62% | -800.09万 | 8.98% | -57.39万 | 0.64% | 74.11万 | 0.83% | 783.37万 | 8.79% |
| 36 | 2025-08-06 | 22.31 | -2.41% | 0.93亿 | 2.65% | -511.61万 | 5.5% | -83.58万 | 0.9% | -428.02万 | 4.6% | 503.44万 | 5.41% | 8.17万 | 0.09% |
| 37 | 2025-08-05 | 22.86 | 2.93% | 1.42亿 | 3.99% | 949.4万 | 6.71% | 807.46万 | 5.71% | 141.94万 | 1% | -0.15亿 | 10.34% | 513.27万 | 3.63% |
| 38 | 2025-08-04 | 22.21 | -0.09% | 1.06亿 | 3.12% | -0.14亿 | 13.57% | -103.1万 | 0.97% | -0.13亿 | 12.6% | -160.75万 | 1.51% | 0.16亿 | 15.08% |
| 39 | 2025-08-01 | 22.23 | 0.63% | 0.87亿 | 2.5% | 14.4万 | 0.17% | -403.56万 | 4.64% | 417.96万 | 4.8% | -161.59万 | 1.86% | 147.19万 | 1.69% |
| 40 | 2025-07-31 | 22.09 | 0% | 1.13亿 | 3.26% | -590.9万 | 5.22% | -917.58万 | 8.11% | 326.68万 | 2.89% | 26.63万 | 0.24% | 564.27万 | 4.99% |
| 41 | 2025-07-30 | 22.09 | 0.78% | 1.08亿 | 3.13% | 259.49万 | 2.39% | 126.92万 | 1.17% | 132.57万 | 1.22% | -748.52万 | 6.91% | 489.03万 | 4.51% |
| 42 | 2025-07-29 | 21.92 | -0.36% | 0.87亿 | 2.54% | -0.11亿 | 12.47% | -267.07万 | 3.08% | -814.29万 | 9.39% | 428.22万 | 4.94% | 653.14万 | 7.53% |
| 43 | 2025-07-28 | 22 | -0.36% | 1.17亿 | 3.38% | -944.46万 | 8.07% | -283.51万 | 2.42% | -660.96万 | 5.65% | 624.98万 | 5.34% | 319.48万 | 2.73% |
| 44 | 2025-07-25 | 22.08 | -1.87% | 1.78亿 | 5.12% | -0.14亿 | 7.6% | -0.15亿 | 8.58% | 175.41万 | 0.99% | 887.4万 | 4.99% | 464.12万 | 2.61% |
| 45 | 2025-07-24 | 22.5 | 2.13% | 2.79亿 | 7.97% | 0.16亿 | 5.71% | 959.02万 | 3.44% | 634.18万 | 2.27% | 0.15亿 | 5.33% | -0.31亿 | 11.04% |
| 46 | 2025-07-23 | 22.03 | 2.23% | 1.35亿 | 3.94% | 0.2亿 | 14.52% | 0.14亿 | 10.09% | 597.5万 | 4.42% | -660.96万 | 4.89% | -0.13亿 | 9.62% |
| 47 | 2025-07-22 | 21.55 | -1.42% | 1.01亿 | 3.01% | -378.31万 | 3.75% | -981.67万 | 9.72% | 603.36万 | 5.97% | 25.54万 | 0.25% | 352.77万 | 3.49% |
| 48 | 2025-07-21 | 21.86 | 4.54% | 1.88亿 | 5.54% | 0.25亿 | 13.08% | 0.26亿 | 14.08% | -187.05万 | 1% | -839.5万 | 4.47% | -0.16亿 | 8.61% |
| 49 | 2025-07-18 | 20.91 | -0.99% | 0.55亿 | 1.67% | -751.39万 | 13.73% | -365.27万 | 6.68% | -386.12万 | 7.06% | 228.2万 | 4.17% | 523.19万 | 9.56% |
| 50 | 2025-07-17 | 21.12 | -0.38% | 0.59亿 | 1.8% | 268.48万 | 4.54% | -182.94万 | 3.09% | 451.42万 | 7.63% | -126.03万 | 2.13% | -142.44万 | 2.41% |