| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 33.38 | 1.83% | 0.74亿 | 1.97% | 195.54万 | 2.63% | -132.57万 | 1.78% | 328.11万 | 4.41% | -626.11万 | 8.42% | 430.57万 | 5.79% |
| 2 | 2025-09-23 | 32.78 | -1.92% | 1.01亿 | 2.72% | -762.65万 | 7.54% | -173.48万 | 1.71% | -589.18万 | 5.82% | -459.32万 | 4.54% | 0.12亿 | 12.08% |
| 3 | 2025-09-22 | 33.42 | 0% | 0.72亿 | 1.91% | -166.79万 | 2.31% | 131.41万 | 1.82% | -298.2万 | 4.12% | -999.03万 | 13.81% | 0.12亿 | 16.11% |
| 4 | 2025-09-19 | 33.42 | -1.24% | 0.82亿 | 2.15% | -859.73万 | 10.43% | -294.56万 | 3.57% | -565.17万 | 6.85% | 166.5万 | 2.02% | 693.23万 | 8.41% |
| 5 | 2025-09-18 | 33.84 | -1.14% | 1.14亿 | 2.92% | -99.78万 | 0.87% | -73.87万 | 0.65% | -25.91万 | 0.23% | -380.92万 | 3.33% | 480.7万 | 4.2% |
| 6 | 2025-09-17 | 34.23 | -0.03% | 0.88亿 | 2.24% | -446.08万 | 5.08% | -7.11万 | 0.08% | -438.96万 | 5% | -71.06万 | 0.81% | 517.14万 | 5.89% |
| 7 | 2025-09-16 | 34.24 | 2.06% | 0.9亿 | 2.33% | -380.7万 | 4.22% | -352.97万 | 3.91% | -27.73万 | 0.31% | -706.8万 | 7.83% | 0.11亿 | 12.04% |
| 8 | 2025-09-15 | 33.55 | -1.06% | 0.65亿 | 1.69% | -321.41万 | 4.96% | 155.89万 | 2.4% | -477.3万 | 7.36% | -347.49万 | 5.36% | 668.9万 | 10.32% |
| 9 | 2025-09-12 | 33.91 | -0.03% | 0.81亿 | 2.09% | 14.93万 | 0.18% | 3.49万 | 0.04% | 11.45万 | 0.14% | -167.47万 | 2.06% | 152.54万 | 1.88% |
| 10 | 2025-09-11 | 33.92 | 1.62% | 0.87亿 | 2.26% | 359.96万 | 4.15% | 64.12万 | 0.74% | 295.84万 | 3.41% | -199.94万 | 2.31% | -160.02万 | 1.85% |
| 11 | 2025-09-10 | 33.38 | -0.48% | 0.61亿 | 1.6% | -714.39万 | 11.66% | -661.65万 | 10.8% | -52.74万 | 0.86% | 39.92万 | 0.65% | 674.47万 | 11.01% |
| 12 | 2025-09-09 | 33.54 | -2.36% | 0.79亿 | 2.05% | -471.02万 | 5.96% | -93.29万 | 1.18% | -377.72万 | 4.78% | -236.7万 | 2.99% | 707.72万 | 8.95% |
| 13 | 2025-09-08 | 34.35 | 2.08% | 0.96亿 | 2.46% | -390.59万 | 4.09% | -143.43万 | 1.5% | -247.16万 | 2.59% | -411.95万 | 4.31% | 802.54万 | 8.4% |
| 14 | 2025-09-05 | 33.65 | 1.69% | 0.91亿 | 2.39% | 37.25万 | 0.41% | 208.3万 | 2.28% | -171.05万 | 1.87% | -70.92万 | 0.78% | 33.67万 | 0.37% |
| 15 | 2025-09-04 | 33.09 | -4.28% | 1.72亿 | 4.47% | -0.14亿 | 8.22% | -954.1万 | 5.54% | -460.49万 | 2.68% | -744.45万 | 4.32% | 0.22亿 | 12.54% |
| 16 | 2025-09-03 | 34.57 | -8.18% | 2.77亿 | 6.81% | -0.17亿 | 6.32% | -39.11万 | 0.14% | -0.17亿 | 6.18% | 116.42万 | 0.42% | 0.16亿 | 5.9% |
| 17 | 2025-09-02 | 37.65 | 2.53% | 2.92亿 | 6.98% | 0.14亿 | 4.96% | 353.2万 | 1.21% | 0.11亿 | 3.75% | 216.34万 | 0.74% | -0.17亿 | 5.7% |
| 18 | 2025-09-01 | 36.72 | -2.39% | 1.71亿 | 4.07% | -0.13亿 | 7.77% | -190.03万 | 1.11% | -0.11亿 | 6.65% | 1.65万 | 0.01% | 0.13亿 | 7.76% |
| 19 | 2025-08-29 | 37.62 | 2.51% | 2.37亿 | 5.57% | 0.31亿 | 12.98% | 0.11亿 | 4.72% | 0.2亿 | 8.26% | -39.32万 | 0.17% | -0.3亿 | 12.82% |
| 20 | 2025-08-28 | 36.7 | 0.19% | 2.13亿 | 5.14% | -0.16亿 | 7.56% | -324.39万 | 1.52% | -0.13亿 | 6.04% | 488.88万 | 2.3% | 0.11亿 | 5.26% |
| 21 | 2025-08-27 | 36.63 | -4.29% | 2.88亿 | 6.74% | -0.46亿 | 15.91% | -0.12亿 | 4.08% | -0.34亿 | 11.83% | 251.83万 | 0.87% | 0.43亿 | 15.04% |
| 22 | 2025-08-26 | 38.27 | -1.52% | 2.26亿 | 5.18% | -240.46万 | 1.06% | 139.96万 | 0.62% | -380.42万 | 1.68% | 247.33万 | 1.09% | -6.87万 | 0.03% |
| 23 | 2025-08-25 | 38.86 | 1.38% | 2.98亿 | 6.78% | 0.12亿 | 4.02% | -723.94万 | 2.43% | 0.19亿 | 6.45% | 0.11亿 | 3.74% | -0.23亿 | 7.76% |
| 24 | 2025-08-22 | 38.33 | 0.55% | 2.13亿 | 4.92% | -667.49万 | 3.13% | -41.04万 | 0.19% | -626.45万 | 2.94% | 292.28万 | 1.37% | 375.21万 | 1.76% |
| 25 | 2025-08-21 | 38.12 | -1.29% | 1.87亿 | 4.28% | -0.21亿 | 11.05% | -0.12亿 | 6.61% | -831.37万 | 4.44% | 344.21万 | 1.84% | 0.17亿 | 9.21% |
| 26 | 2025-08-20 | 38.62 | 0.86% | 2.72亿 | 6.2% | 0.11亿 | 4.16% | 0.11亿 | 4.15% | 3.37万 | 0.01% | 490.97万 | 1.81% | -0.16亿 | 5.97% |
| 27 | 2025-08-19 | 38.29 | -1.19% | 2.47亿 | 5.67% | -17.68万 | 0.07% | 53.56万 | 0.22% | -71.24万 | 0.29% | -230.43万 | 0.93% | 248.11万 | 1.01% |
| 28 | 2025-08-18 | 38.75 | 5.33% | 4.39亿 | 10.01% | 644.33万 | 1.47% | -700.38万 | 1.6% | 0.13亿 | 3.06% | -654.81万 | 1.49% | 10.48万 | 0.02% |
| 29 | 2025-08-15 | 36.79 | 0.63% | 1.56亿 | 3.73% | -0.12亿 | 7.94% | -688.47万 | 4.41% | -552.71万 | 3.54% | 0.15亿 | 9.34% | -217.98万 | 1.4% |
| 30 | 2025-08-14 | 36.56 | -3.15% | 2.37亿 | 5.63% | -0.1亿 | 4.38% | 551.27万 | 2.33% | -0.16亿 | 6.71% | -872.88万 | 3.69% | 0.19亿 | 8.06% |
| 31 | 2025-08-13 | 37.75 | 0.13% | 1.87亿 | 4.35% | -578.91万 | 3.09% | -506.3万 | 2.7% | -72.61万 | 0.39% | 281.31万 | 1.5% | 297.59万 | 1.59% |
| 32 | 2025-08-12 | 37.7 | -1.21% | 2.09亿 | 4.84% | -0.14亿 | 6.76% | -74.59万 | 0.36% | -0.13亿 | 6.41% | -0.1亿 | 4.8% | 0.24亿 | 11.56% |
| 33 | 2025-08-11 | 38.16 | -1.32% | 2.9亿 | 6.62% | -0.54亿 | 18.69% | -0.26亿 | 9.01% | -0.28亿 | 9.68% | 467.36万 | 1.61% | 0.5亿 | 17.08% |
| 34 | 2025-08-07 | 38.66 | -0.03% | 3.62亿 | 8.18% | -0.1亿 | 2.76% | 449.29万 | 1.24% | -0.15亿 | 4% | -238.48万 | 0.66% | 0.12亿 | 3.42% |
| 35 | 2025-08-06 | 38.67 | 0.97% | 4.07亿 | 9.2% | -0.22亿 | 5.47% | -991.84万 | 2.44% | -0.12亿 | 3.03% | 845.63万 | 2.08% | 0.14亿 | 3.39% |
| 36 | 2025-08-05 | 38.3 | 2.13% | 4.6亿 | 10.52% | 0.11亿 | 2.33% | 610.62万 | 1.33% | 460.18万 | 1% | 0.2亿 | 4.45% | -0.31亿 | 6.78% |
| 37 | 2025-08-04 | 37.5 | 4.25% | 3.34亿 | 7.89% | 584.75万 | 1.75% | 643.86万 | 1.93% | -59.11万 | 0.18% | -352.98万 | 1.06% | -231.77万 | 0.69% |
| 38 | 2025-08-01 | 35.97 | -1.94% | 2.25亿 | 5.48% | -596.09万 | 2.65% | -171.29万 | 0.76% | -424.81万 | 1.89% | 617.6万 | 2.75% | -21.51万 | 0.1% |
| 39 | 2025-07-31 | 36.68 | 1.49% | 3.44亿 | 8.17% | 0.27亿 | 7.9% | 0.1亿 | 2.98% | 0.17亿 | 4.92% | -865.64万 | 2.52% | -0.19亿 | 5.39% |
| 40 | 2025-07-30 | 36.14 | -1.74% | 2.08亿 | 4.98% | -606.84万 | 2.92% | 837.81万 | 4.03% | -0.14亿 | 6.96% | 204.61万 | 0.99% | 402.22万 | 1.94% |
| 41 | 2025-07-29 | 36.78 | 0.05% | 1.4亿 | 3.35% | -0.12亿 | 8.59% | 0万 | 0% | -0.12亿 | 8.59% | -236.6万 | 1.69% | 0.14亿 | 10.28% |
| 42 | 2025-07-28 | 36.76 | 0.99% | 1.92亿 | 4.58% | 451.88万 | 2.35% | -149.62万 | 0.78% | 601.5万 | 3.13% | -301.55万 | 1.57% | -150.33万 | 0.78% |
| 43 | 2025-07-25 | 36.4 | 1.96% | 1.92亿 | 4.66% | 327.2万 | 1.7% | 643.9万 | 3.35% | -316.7万 | 1.65% | 822.12万 | 4.28% | -0.11亿 | 5.98% |
| 44 | 2025-07-24 | 35.7 | 0.56% | 1.3亿 | 3.21% | -0.15亿 | 11.19% | -806.97万 | 6.19% | -651.42万 | 5% | 496.94万 | 3.81% | 961.45万 | 7.38% |
| 45 | 2025-07-23 | 35.5 | -1.47% | 1.5亿 | 3.68% | -0.16亿 | 10.99% | 82.29万 | 0.55% | -0.17亿 | 11.54% | -0.11亿 | 7.58% | 0.28亿 | 18.57% |
| 46 | 2025-07-22 | 36.03 | -0.8% | 2.42亿 | 5.86% | -0.27亿 | 11.29% | -84.72万 | 0.35% | -0.27亿 | 10.94% | -622.22万 | 2.57% | 0.34亿 | 13.86% |
| 47 | 2025-07-21 | 36.32 | 0.92% | 2.04亿 | 4.96% | -21.56万 | 0.11% | 5.82万 | 0.03% | -27.37万 | 0.13% | -0.16亿 | 7.6% | 0.16亿 | 7.7% |
| 48 | 2025-07-18 | 35.99 | -0.28% | 2.2亿 | 5.36% | -0.21亿 | 9.52% | -593.87万 | 2.7% | -0.15亿 | 6.82% | 101.23万 | 0.46% | 0.2亿 | 9.06% |
| 49 | 2025-07-17 | 36.09 | 2.35% | 2.73亿 | 6.68% | 0.24亿 | 8.85% | 653.58万 | 2.39% | 0.18亿 | 6.46% | 308.83万 | 1.13% | -0.27亿 | 9.98% |
| 50 | 2025-07-16 | 35.26 | 1.53% | 2.08亿 | 5.2% | 0.14亿 | 6.73% | -48.26万 | 0.23% | 0.14亿 | 6.96% | 189.94万 | 0.91% | -0.16亿 | 7.64% |