| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 34.03 | 2.19% | 0.94亿 | 2.42% | 404.13万 | 4.31% | 502.81万 | 5.37% | -98.68万 | 1.05% | -756.15万 | 8.07% | 352.02万 | 3.76% |
| 2 | 2025-10-24 | 33.27 | 1.4% | 0.7亿 | 1.84% | 51.23万 | 0.73% | 153万 | 2.19% | -101.77万 | 1.46% | 110.55万 | 1.58% | -161.78万 | 2.32% |
| 3 | 2025-10-17 | 31.67 | -2.97% | 0.67亿 | 1.82% | -936.86万 | 14.06% | -497.05万 | 7.46% | -439.82万 | 6.6% | -281.55万 | 4.23% | 0.12亿 | 18.29% |
| 4 | 2025-10-09 | 33.35 | -0.33% | 0.73亿 | 1.92% | -352.46万 | 4.84% | -310.96万 | 4.27% | -41.49万 | 0.57% | 16.73万 | 0.23% | 335.73万 | 4.61% |
| 5 | 2025-09-30 | 33.46 | 1.3% | 0.68亿 | 1.79% | -183.75万 | 2.69% | -9.82万 | 0.14% | -173.93万 | 2.55% | -188.35万 | 2.76% | 372.11万 | 5.45% |
| 6 | 2025-09-29 | 33.03 | 0% | 0.76亿 | 2.02% | -7.35万 | 0.1% | 162.78万 | 2.15% | -170.14万 | 2.24% | -264.2万 | 3.49% | 271.56万 | 3.58% |
| 7 | 2025-09-26 | 33.03 | -0.69% | 0.67亿 | 1.76% | 249.74万 | 3.74% | 7.33万 | 0.11% | 242.4万 | 3.63% | -641.8万 | 9.61% | 392.06万 | 5.87% |
| 8 | 2025-09-25 | 33.26 | -0.36% | 0.7亿 | 1.83% | 647.9万 | 9.28% | 75.28万 | 1.08% | 572.62万 | 8.2% | -6.18万 | 0.09% | -641.72万 | 9.2% |
| 9 | 2025-09-24 | 33.38 | 1.83% | 0.74亿 | 1.97% | 195.54万 | 2.63% | -132.57万 | 1.78% | 328.11万 | 4.41% | -626.11万 | 8.42% | 430.57万 | 5.79% |
| 10 | 2025-09-23 | 32.78 | -1.92% | 1.01亿 | 2.72% | -762.65万 | 7.54% | -173.48万 | 1.71% | -589.18万 | 5.82% | -459.32万 | 4.54% | 0.12亿 | 12.08% |
| 11 | 2025-09-22 | 33.42 | 0% | 0.72亿 | 1.91% | -166.79万 | 2.31% | 131.41万 | 1.82% | -298.2万 | 4.12% | -999.03万 | 13.81% | 0.12亿 | 16.11% |
| 12 | 2025-09-19 | 33.42 | -1.24% | 0.82亿 | 2.15% | -859.73万 | 10.43% | -294.56万 | 3.57% | -565.17万 | 6.85% | 166.5万 | 2.02% | 693.23万 | 8.41% |
| 13 | 2025-09-18 | 33.84 | -1.14% | 1.14亿 | 2.92% | -99.78万 | 0.87% | -73.87万 | 0.65% | -25.91万 | 0.23% | -380.92万 | 3.33% | 480.7万 | 4.2% |
| 14 | 2025-09-17 | 34.23 | -0.03% | 0.88亿 | 2.24% | -446.08万 | 5.08% | -7.11万 | 0.08% | -438.96万 | 5% | -71.06万 | 0.81% | 517.14万 | 5.89% |
| 15 | 2025-09-16 | 34.24 | 2.06% | 0.9亿 | 2.33% | -380.7万 | 4.22% | -352.97万 | 3.91% | -27.73万 | 0.31% | -706.8万 | 7.83% | 0.11亿 | 12.04% |
| 16 | 2025-09-15 | 33.55 | -1.06% | 0.65亿 | 1.69% | -321.41万 | 4.96% | 155.89万 | 2.4% | -477.3万 | 7.36% | -347.49万 | 5.36% | 668.9万 | 10.32% |
| 17 | 2025-09-12 | 33.91 | -0.03% | 0.81亿 | 2.09% | 14.93万 | 0.18% | 3.49万 | 0.04% | 11.45万 | 0.14% | -167.47万 | 2.06% | 152.54万 | 1.88% |
| 18 | 2025-09-11 | 33.92 | 1.62% | 0.87亿 | 2.26% | 359.96万 | 4.15% | 64.12万 | 0.74% | 295.84万 | 3.41% | -199.94万 | 2.31% | -160.02万 | 1.85% |
| 19 | 2025-09-10 | 33.38 | -0.48% | 0.61亿 | 1.6% | -714.39万 | 11.66% | -661.65万 | 10.8% | -52.74万 | 0.86% | 39.92万 | 0.65% | 674.47万 | 11.01% |
| 20 | 2025-09-09 | 33.54 | -2.36% | 0.79亿 | 2.05% | -471.02万 | 5.96% | -93.29万 | 1.18% | -377.72万 | 4.78% | -236.7万 | 2.99% | 707.72万 | 8.95% |
| 21 | 2025-09-08 | 34.35 | 2.08% | 0.96亿 | 2.46% | -390.59万 | 4.09% | -143.43万 | 1.5% | -247.16万 | 2.59% | -411.95万 | 4.31% | 802.54万 | 8.4% |
| 22 | 2025-09-05 | 33.65 | 1.69% | 0.91亿 | 2.39% | 37.25万 | 0.41% | 208.3万 | 2.28% | -171.05万 | 1.87% | -70.92万 | 0.78% | 33.67万 | 0.37% |
| 23 | 2025-09-04 | 33.09 | -4.28% | 1.72亿 | 4.47% | -0.14亿 | 8.22% | -954.1万 | 5.54% | -460.49万 | 2.68% | -744.45万 | 4.32% | 0.22亿 | 12.54% |
| 24 | 2025-09-03 | 34.57 | -8.18% | 2.77亿 | 6.81% | -0.17亿 | 6.32% | -39.11万 | 0.14% | -0.17亿 | 6.18% | 116.42万 | 0.42% | 0.16亿 | 5.9% |
| 25 | 2025-09-02 | 37.65 | 2.53% | 2.92亿 | 6.98% | 0.14亿 | 4.96% | 353.2万 | 1.21% | 0.11亿 | 3.75% | 216.34万 | 0.74% | -0.17亿 | 5.7% |