| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.62 | -0.19% | 0.39亿 | 0.59% | -241.72万 | 6.27% | -185.85万 | 4.82% | -55.88万 | 1.45% | 512.21万 | 13.28% | -270.49万 | 7.01% |
| 2 | 2025-09-19 | 15.65 | 0.58% | 0.75亿 | 1.16% | -271.67万 | 3.61% | -154.86万 | 2.06% | -116.81万 | 1.55% | -70.4万 | 0.94% | 342.07万 | 4.54% |
| 3 | 2025-09-18 | 15.56 | 0% | 1.21亿 | 1.86% | 540.36万 | 4.46% | 212.16万 | 1.75% | 328.2万 | 2.71% | -320.63万 | 2.65% | -219.73万 | 1.81% |
| 4 | 2025-09-17 | 15.56 | 0.06% | 0.64亿 | 0.98% | -931.67万 | 14.66% | -997.4万 | 15.69% | 65.73万 | 1.03% | 199.12万 | 3.13% | 732.54万 | 11.53% |
| 5 | 2025-09-16 | 15.55 | -0.38% | 0.71亿 | 1.11% | -926.05万 | 13% | -992.06万 | 13.92% | 66.02万 | 0.93% | 376.88万 | 5.29% | 549.17万 | 7.71% |
| 6 | 2025-09-15 | 15.61 | -1.45% | 0.79亿 | 1.21% | 158.04万 | 2.01% | 46.16万 | 0.59% | 111.88万 | 1.43% | 488万 | 6.22% | -646.04万 | 8.23% |
| 7 | 2025-09-12 | 15.84 | 1.08% | 1.19亿 | 1.79% | -364.5万 | 3.07% | 139.89万 | 1.18% | -504.39万 | 4.25% | 182.03万 | 1.53% | 182.47万 | 1.54% |
| 8 | 2025-09-11 | 15.67 | 2.02% | 0.88亿 | 1.37% | 200.11万 | 2.28% | 171.75万 | 1.95% | 28.36万 | 0.32% | -328.96万 | 3.74% | 128.85万 | 1.47% |
| 9 | 2025-09-10 | 15.36 | 0.26% | 0.67亿 | 1.05% | -130.12万 | 1.93% | 124.71万 | 1.85% | -254.84万 | 3.78% | 238.14万 | 3.53% | -108.01万 | 1.6% |
| 10 | 2025-09-09 | 15.32 | -2.36% | 0.9亿 | 1.4% | -748.91万 | 8.33% | 252.68万 | 2.81% | -0.1亿 | 11.14% | -115.88万 | 1.29% | 864.79万 | 9.62% |
| 11 | 2025-09-08 | 15.69 | 2.48% | 1.18亿 | 1.83% | -560.22万 | 4.73% | -488.92万 | 4.13% | -71.31万 | 0.6% | 329.48万 | 2.78% | 230.75万 | 1.95% |
| 12 | 2025-09-05 | 15.31 | 2.89% | 1.11亿 | 1.78% | 401.38万 | 3.61% | 803.86万 | 7.24% | -402.48万 | 3.62% | -17.89万 | 0.16% | -383.49万 | 3.45% |
| 13 | 2025-09-04 | 14.88 | -3.25% | 1.49亿 | 2.38% | -0.13亿 | 8.49% | -668.05万 | 4.49% | -596.24万 | 4% | 0.14亿 | 9.55% | -157.96万 | 1.06% |
| 14 | 2025-09-03 | 15.38 | -5.18% | 1.62亿 | 2.5% | -724.06万 | 4.46% | -0.11亿 | 6.97% | 408.31万 | 2.51% | 0.19亿 | 11.63% | -0.12亿 | 7.17% |
| 15 | 2025-09-02 | 16.22 | -2.82% | 1.54亿 | 2.29% | -663.24万 | 4.31% | -315.26万 | 2.05% | -347.99万 | 2.26% | -269.14万 | 1.75% | 932.38万 | 6.06% |
| 16 | 2025-09-01 | 16.69 | -1.65% | 1.46亿 | 2.1% | -0.23亿 | 16.06% | -476.2万 | 3.27% | -0.19亿 | 12.79% | 0.11亿 | 7.53% | 0.12亿 | 8.54% |
| 17 | 2025-08-29 | 16.97 | -0.82% | 1.46亿 | 2.08% | -527.98万 | 3.6% | -62.28万 | 0.43% | -465.7万 | 3.18% | 456.54万 | 3.12% | 71.44万 | 0.49% |
| 18 | 2025-08-28 | 17.11 | 2.52% | 2.05亿 | 2.93% | -559.26万 | 2.72% | -885.31万 | 4.31% | 326.06万 | 1.59% | 922.06万 | 4.49% | -362.8万 | 1.77% |
| 19 | 2025-08-27 | 16.69 | -2.91% | 1.69亿 | 2.39% | -729.46万 | 4.32% | 95.4万 | 0.57% | -824.86万 | 4.89% | 480.45万 | 2.85% | 249.01万 | 1.48% |
| 20 | 2025-08-26 | 17.19 | -0.64% | 1.35亿 | 1.89% | -760.52万 | 5.64% | -210.77万 | 1.56% | -549.76万 | 4.08% | 22.42万 | 0.17% | 738.11万 | 5.48% |
| 21 | 2025-08-25 | 17.3 | 1.11% | 2.35亿 | 3.32% | 0.15亿 | 6.47% | 739.7万 | 3.15% | 780.33万 | 3.32% | 81.76万 | 0.35% | -0.16亿 | 6.82% |
| 22 | 2025-08-22 | 17.11 | 1.72% | 2.07亿 | 2.92% | 0.11亿 | 5.11% | -117.43万 | 0.57% | 0.12亿 | 5.68% | 401.21万 | 1.94% | -0.15亿 | 7.05% |
| 23 | 2025-08-21 | 16.82 | 0.54% | 1.67亿 | 2.38% | -198.96万 | 1.19% | -111.7万 | 0.67% | -87.26万 | 0.52% | 691.66万 | 4.14% | -492.7万 | 2.95% |
| 24 | 2025-08-20 | 16.73 | 0.06% | 1.26亿 | 1.82% | -300.1万 | 2.37% | -3.37万 | 0.03% | -296.74万 | 2.35% | 893.95万 | 7.07% | -593.85万 | 4.7% |
| 25 | 2025-08-19 | 16.72 | -1.07% | 1.28亿 | 1.85% | -520.27万 | 4.05% | -16.08万 | 0.13% | -504.19万 | 3.93% | 13.17万 | 0.1% | 507.1万 | 3.95% |
| 26 | 2025-08-18 | 16.9 | 3.94% | 2.29亿 | 3.29% | 0.17亿 | 7.23% | 0.12亿 | 5.36% | 429.63万 | 1.87% | -0.13亿 | 5.83% | -322.04万 | 1.41% |
| 27 | 2025-08-15 | 16.26 | 0.56% | 1.08亿 | 1.61% | -0.16亿 | 15.15% | -553.43万 | 5.12% | -0.11亿 | 10.03% | 985.58万 | 9.12% | 651.72万 | 6.03% |
| 28 | 2025-08-14 | 16.17 | -2.59% | 1.26亿 | 1.86% | -0.15亿 | 12.3% | -0.12亿 | 9.38% | -367.18万 | 2.91% | 813.02万 | 6.45% | 736.68万 | 5.84% |
| 29 | 2025-08-13 | 16.6 | 0.79% | 1.24亿 | 1.8% | -925.28万 | 7.47% | -276.81万 | 2.23% | -648.47万 | 5.23% | 77.45万 | 0.63% | 847.83万 | 6.84% |
| 30 | 2025-08-12 | 16.47 | -1.32% | 1.32亿 | 1.93% | -0.26亿 | 19.3% | -0.13亿 | 9.53% | -0.13亿 | 9.77% | 648.68万 | 4.9% | 0.19亿 | 14.4% |
| 31 | 2025-08-11 | 16.69 | 0.91% | 1.3亿 | 1.87% | 192.36万 | 1.48% | 199.86万 | 1.54% | -7.5万 | 0.06% | -752.87万 | 5.8% | 560.51万 | 4.32% |
| 32 | 2025-08-07 | 16.55 | -0.96% | 1.33亿 | 1.94% | -0.32亿 | 24.2% | -7.04万 | 0.05% | -0.32亿 | 24.15% | 585.46万 | 4.39% | 0.26亿 | 19.81% |
| 33 | 2025-08-06 | 16.71 | 1.03% | 1.77亿 | 2.55% | -0.12亿 | 6.87% | -26.47万 | 0.15% | -0.12亿 | 6.72% | -234.07万 | 1.32% | 0.15亿 | 8.19% |
| 34 | 2025-08-05 | 16.54 | 1.29% | 1.39亿 | 2.04% | -326.25万 | 2.34% | 0.1亿 | 7.26% | -0.13亿 | 9.61% | -941.02万 | 6.75% | 0.13亿 | 9.1% |
| 35 | 2025-08-04 | 16.33 | 2.51% | 1.53亿 | 2.27% | -746.59万 | 4.89% | 207.47万 | 1.36% | -954.06万 | 6.25% | -0.1亿 | 6.64% | 0.18亿 | 11.53% |
| 36 | 2025-08-01 | 15.93 | 0.19% | 1.19亿 | 1.81% | 484.85万 | 4.07% | 454.57万 | 3.82% | 30.28万 | 0.25% | -649.9万 | 5.46% | 165.05万 | 1.39% |
| 37 | 2025-07-31 | 15.9 | -0.44% | 1.31亿 | 1.97% | -0.15亿 | 11.11% | -180.7万 | 1.38% | -0.13亿 | 9.73% | -187.53万 | 1.43% | 0.16亿 | 12.54% |
| 38 | 2025-07-30 | 15.97 | -0.56% | 1.3亿 | 1.95% | 343.25万 | 2.63% | 744.2万 | 5.71% | -400.95万 | 3.08% | -775.62万 | 5.95% | 432.38万 | 3.32% |
| 39 | 2025-07-29 | 16.06 | 1.01% | 1.1亿 | 1.67% | -548.09万 | 4.96% | -374.35万 | 3.39% | -173.73万 | 1.57% | -95.94万 | 0.87% | 644.02万 | 5.83% |
| 40 | 2025-07-28 | 15.9 | 0.32% | 1.28亿 | 1.94% | -0.41亿 | 31.75% | -0.13亿 | 9.83% | -0.28亿 | 21.93% | 0.21亿 | 16.54% | 0.19亿 | 15.21% |
| 41 | 2025-07-25 | 15.85 | 0.38% | 0.66亿 | 1% | -335.71万 | 5.1% | 168.57万 | 2.56% | -504.28万 | 7.66% | -363.6万 | 5.52% | 699.31万 | 10.62% |
| 42 | 2025-07-24 | 15.79 | 0.7% | 0.7亿 | 1.08% | -324.68万 | 4.62% | -447.62万 | 6.37% | 122.95万 | 1.75% | 404.98万 | 5.76% | -80.3万 | 1.14% |
| 43 | 2025-07-23 | 15.68 | -1.13% | 0.79亿 | 1.2% | -337.27万 | 4.29% | -0.11亿 | 13.53% | 726.19万 | 9.24% | 580.98万 | 7.39% | -243.7万 | 3.1% |
| 44 | 2025-07-22 | 15.86 | -0.19% | 0.76亿 | 1.16% | -327.09万 | 4.28% | 33.37万 | 0.44% | -360.47万 | 4.72% | 128.08万 | 1.68% | 199.01万 | 2.6% |
| 45 | 2025-07-21 | 15.89 | -0.38% | 0.62亿 | 0.94% | -650.92万 | 10.49% | -241.2万 | 3.89% | -409.73万 | 6.6% | 64.44万 | 1.04% | 586.48万 | 9.45% |
| 46 | 2025-07-18 | 15.95 | 0.44% | 1亿 | 1.51% | -414.62万 | 4.15% | -239.5万 | 2.4% | -175.12万 | 1.75% | 10.03万 | 0.1% | 404.59万 | 4.05% |
| 47 | 2025-07-17 | 15.88 | 2.78% | 1.18亿 | 1.8% | -22.75万 | 0.19% | 405.89万 | 3.45% | -428.65万 | 3.64% | 261.11万 | 2.22% | -238.36万 | 2.03% |
| 48 | 2025-07-16 | 15.45 | 0.52% | 0.49亿 | 0.77% | 195.27万 | 3.98% | 256.68万 | 5.23% | -61.41万 | 1.25% | -305.65万 | 6.23% | 110.38万 | 2.25% |
| 49 | 2025-07-15 | 15.37 | -1.98% | 0.89亿 | 1.39% | -0.18亿 | 20.44% | -691.95万 | 7.75% | -0.11亿 | 12.69% | 543.9万 | 6.1% | 0.13亿 | 14.35% |
| 50 | 2025-07-14 | 15.68 | -0.38% | 0.74亿 | 1.14% | -924.46万 | 12.47% | -0.1亿 | 13.76% | 95.64万 | 1.29% | 191.55万 | 2.58% | 732.91万 | 9.89% |