| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 15.76 | 0.57% | 0.94亿 | 1.44% | -69.02万 | 0.73% | -83.9万 | 0.89% | 14.88万 | 0.16% | 318.17万 | 3.38% | -249.15万 | 2.65% |
| 2 | 2025-09-30 | 15.67 | 1.03% | 0.8亿 | 1.23% | -260.32万 | 3.24% | -413.61万 | 5.15% | 153.29万 | 1.91% | 95.66万 | 1.19% | 164.66万 | 2.05% |
| 3 | 2025-09-29 | 15.51 | 0.45% | 0.71亿 | 1.12% | -105.05万 | 1.47% | -171.51万 | 2.4% | 66.46万 | 0.93% | 140.11万 | 1.96% | -35.06万 | 0.49% |
| 4 | 2025-09-26 | 15.44 | -0.45% | 0.88亿 | 1.37% | -219.57万 | 2.5% | -17.81万 | 0.2% | -201.76万 | 2.3% | -689.55万 | 7.85% | 909.12万 | 10.35% |
| 5 | 2025-09-25 | 15.51 | -1.27% | 0.81亿 | 1.25% | -385.89万 | 4.76% | -198.96万 | 2.46% | -186.93万 | 2.31% | 121.86万 | 1.5% | 264.04万 | 3.26% |
| 6 | 2025-09-24 | 15.71 | 1.62% | 0.97亿 | 1.5% | -0.11亿 | 11.16% | -75.67万 | 0.78% | -0.1亿 | 10.38% | 274.86万 | 2.83% | 810.02万 | 8.33% |
| 7 | 2025-09-23 | 15.46 | -1.78% | 0.99亿 | 1.55% | -90.29万 | 0.91% | -321.4万 | 3.25% | 231.11万 | 2.34% | -45.14万 | 0.46% | 135.43万 | 1.37% |
| 8 | 2025-09-22 | 15.74 | 0.58% | 0.74亿 | 1.15% | -150.18万 | 2.02% | -302.77万 | 4.07% | 152.59万 | 2.05% | 428.46万 | 5.76% | -278.28万 | 3.74% |
| 9 | 2025-09-19 | 15.65 | 0.58% | 0.75亿 | 1.16% | -271.67万 | 3.61% | -154.86万 | 2.06% | -116.81万 | 1.55% | -70.4万 | 0.94% | 342.07万 | 4.54% |
| 10 | 2025-09-18 | 15.56 | 0% | 1.21亿 | 1.86% | 540.36万 | 4.46% | 212.16万 | 1.75% | 328.2万 | 2.71% | -320.63万 | 2.65% | -219.73万 | 1.81% |
| 11 | 2025-09-17 | 15.56 | 0.06% | 0.64亿 | 0.98% | -931.67万 | 14.66% | -997.4万 | 15.69% | 65.73万 | 1.03% | 199.12万 | 3.13% | 732.54万 | 11.53% |
| 12 | 2025-09-16 | 15.55 | -0.38% | 0.71亿 | 1.11% | -926.05万 | 13% | -992.06万 | 13.92% | 66.02万 | 0.93% | 376.88万 | 5.29% | 549.17万 | 7.71% |
| 13 | 2025-09-15 | 15.61 | -1.45% | 0.79亿 | 1.21% | 158.04万 | 2.01% | 46.16万 | 0.59% | 111.88万 | 1.43% | 488万 | 6.22% | -646.04万 | 8.23% |
| 14 | 2025-09-12 | 15.84 | 1.08% | 1.19亿 | 1.79% | -364.5万 | 3.07% | 139.89万 | 1.18% | -504.39万 | 4.25% | 182.03万 | 1.53% | 182.47万 | 1.54% |
| 15 | 2025-09-11 | 15.67 | 2.02% | 0.88亿 | 1.37% | 200.11万 | 2.28% | 171.75万 | 1.95% | 28.36万 | 0.32% | -328.96万 | 3.74% | 128.85万 | 1.47% |
| 16 | 2025-09-10 | 15.36 | 0.26% | 0.67亿 | 1.05% | -130.12万 | 1.93% | 124.71万 | 1.85% | -254.84万 | 3.78% | 238.14万 | 3.53% | -108.01万 | 1.6% |
| 17 | 2025-09-09 | 15.32 | -2.36% | 0.9亿 | 1.4% | -748.91万 | 8.33% | 252.68万 | 2.81% | -0.1亿 | 11.14% | -115.88万 | 1.29% | 864.79万 | 9.62% |
| 18 | 2025-09-08 | 15.69 | 2.48% | 1.18亿 | 1.83% | -560.22万 | 4.73% | -488.92万 | 4.13% | -71.31万 | 0.6% | 329.48万 | 2.78% | 230.75万 | 1.95% |
| 19 | 2025-09-05 | 15.31 | 2.89% | 1.11亿 | 1.78% | 401.38万 | 3.61% | 803.86万 | 7.24% | -402.48万 | 3.62% | -17.89万 | 0.16% | -383.49万 | 3.45% |
| 20 | 2025-09-04 | 14.88 | -3.25% | 1.49亿 | 2.38% | -0.13亿 | 8.49% | -668.05万 | 4.49% | -596.24万 | 4% | 0.14亿 | 9.55% | -157.96万 | 1.06% |
| 21 | 2025-09-03 | 15.38 | -5.18% | 1.62亿 | 2.5% | -724.06万 | 4.46% | -0.11亿 | 6.97% | 408.31万 | 2.51% | 0.19亿 | 11.63% | -0.12亿 | 7.17% |
| 22 | 2025-09-02 | 16.22 | -2.82% | 1.54亿 | 2.29% | -663.24万 | 4.31% | -315.26万 | 2.05% | -347.99万 | 2.26% | -269.14万 | 1.75% | 932.38万 | 6.06% |