| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.01 | -0.5% | 2.12亿 | 1.57% | 0.12亿 | 5.88% | 0.16亿 | 7.76% | -397.78万 | 1.88% | 444.54万 | 2.1% | -0.17亿 | 7.98% |
| 2 | 2025-10-30 | 2.02 | 0% | 1.61亿 | 1.19% | -175.71万 | 1.09% | -0.14亿 | 8.68% | 0.12亿 | 7.59% | 460.99万 | 2.86% | -285.28万 | 1.77% |
| 3 | 2025-10-09 | 2 | 1.01% | 1.57亿 | 1.18% | -58.48万 | 0.37% | 368.83万 | 2.35% | -427.31万 | 2.72% | -540.57万 | 3.44% | 599.05万 | 3.81% |
| 4 | 2025-09-30 | 1.98 | -1% | 1.5亿 | 1.13% | -0.18亿 | 12.02% | -0.17亿 | 11.23% | -118.85万 | 0.79% | 0.12亿 | 8.09% | 592.2万 | 3.94% |
| 5 | 2025-09-29 | 2 | 0% | 1.95亿 | 1.46% | 2.22万 | 0.01% | 458.9万 | 2.35% | -456.67万 | 2.34% | 89.8万 | 0.46% | -92.02万 | 0.47% |
| 6 | 2025-09-26 | 2 | 0% | 1.23亿 | 0.92% | 499.99万 | 4.08% | 0.11亿 | 8.95% | -597.61万 | 4.88% | 183.77万 | 1.5% | -683.76万 | 5.58% |
| 7 | 2025-09-25 | 2 | -1.48% | 2.92亿 | 2.17% | 0.18亿 | 6.09% | -526.07万 | 1.8% | 0.23亿 | 7.89% | -28.68万 | 0.1% | -0.17亿 | 5.99% |
| 8 | 2025-09-24 | 2.03 | 0.5% | 1.87亿 | 1.37% | -0.14亿 | 7.39% | -0.12亿 | 6.62% | -144.01万 | 0.77% | 651.17万 | 3.49% | 728.64万 | 3.91% |
| 9 | 2025-09-23 | 2.02 | 0% | 2.61亿 | 1.93% | -0.3亿 | 11.63% | -0.18亿 | 6.84% | -0.12亿 | 4.79% | 0.24亿 | 9.38% | 586.7万 | 2.25% |
| 10 | 2025-09-22 | 2.02 | -0.98% | 2.4亿 | 1.77% | -639.03万 | 2.66% | -799.28万 | 3.33% | 160.25万 | 0.67% | -246.37万 | 1.03% | 885.39万 | 3.69% |
| 11 | 2025-09-19 | 2.04 | -1.45% | 3.51亿 | 2.56% | 585.32万 | 1.67% | -742.64万 | 2.11% | 0.13亿 | 3.78% | 13.96万 | 0.04% | -599.28万 | 1.71% |
| 12 | 2025-09-18 | 2.07 | -1.43% | 4.21亿 | 3% | -0.13亿 | 3.15% | -0.16亿 | 3.84% | 292.69万 | 0.7% | 528.19万 | 1.25% | 796.95万 | 1.89% |
| 13 | 2025-09-17 | 2.1 | 0.48% | 2.68亿 | 1.91% | -0.38亿 | 14.34% | -0.11亿 | 4.26% | -0.27亿 | 10.08% | 0.12亿 | 4.66% | 0.26亿 | 9.68% |
| 14 | 2025-09-16 | 2.09 | 0.97% | 4.31亿 | 3.08% | 0.48亿 | 11.1% | 0.31亿 | 7.16% | 0.17亿 | 3.94% | -0.14亿 | 3.36% | -0.33亿 | 7.74% |
| 15 | 2025-09-15 | 2.07 | 0.98% | 2.86亿 | 2.07% | -0.19亿 | 6.61% | -0.22亿 | 7.69% | 307.66万 | 1.08% | 633.5万 | 2.22% | 0.13亿 | 4.39% |
| 16 | 2025-09-12 | 2.05 | -0.49% | 2.62亿 | 1.89% | -0.11亿 | 4.16% | -0.11亿 | 4.36% | 51.66万 | 0.2% | 605.37万 | 2.31% | 483.42万 | 1.85% |
| 17 | 2025-09-11 | 2.06 | 0.98% | 2.11亿 | 1.54% | 673.42万 | 3.2% | 902.28万 | 4.28% | -228.86万 | 1.09% | -208.71万 | 0.99% | -464.71万 | 2.21% |
| 18 | 2025-09-10 | 2.04 | 0.49% | 1.71亿 | 1.25% | 0.13亿 | 7.73% | 0.24亿 | 13.94% | -0.11亿 | 6.21% | -0.15亿 | 8.56% | 142.62万 | 0.84% |
| 19 | 2025-09-09 | 2.03 | 0% | 1.5亿 | 1.1% | -69.68万 | 0.47% | 709.44万 | 4.73% | -779.13万 | 5.2% | 296.32万 | 1.98% | -226.64万 | 1.51% |
| 20 | 2025-09-08 | 2.03 | 0% | 1.65亿 | 1.21% | 676.38万 | 4.11% | 294.67万 | 1.79% | 381.71万 | 2.32% | 531.19万 | 3.22% | -0.12亿 | 7.33% |
| 21 | 2025-09-05 | 2.03 | 0% | 1.72亿 | 1.26% | -242.5万 | 1.41% | -890.86万 | 5.19% | 648.35万 | 3.78% | 200.38万 | 1.17% | 42.13万 | 0.25% |
| 22 | 2025-09-04 | 2.03 | -0.49% | 2.67亿 | 1.97% | -0.1亿 | 3.83% | -0.22亿 | 8.28% | 0.12亿 | 4.45% | -401.11万 | 1.5% | 0.14亿 | 5.33% |
| 23 | 2025-09-03 | 2.04 | -2.39% | 3.12亿 | 2.26% | -0.12亿 | 3.85% | -0.21亿 | 6.82% | 927.3万 | 2.97% | 418.22万 | 1.34% | 781.35万 | 2.5% |
| 24 | 2025-09-02 | 2.09 | 1.46% | 3.53亿 | 2.54% | -0.18亿 | 5.05% | 227.53万 | 0.64% | -0.2亿 | 5.69% | 0.15亿 | 4.22% | 292.56万 | 0.83% |