| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.02 | -0.98% | 2.4亿 | 1.77% | -639.03万 | 2.66% | -799.28万 | 3.33% | 160.25万 | 0.67% | -246.37万 | 1.03% | 885.39万 | 3.69% |
| 2 | 2025-09-19 | 2.04 | -1.45% | 3.51亿 | 2.56% | 585.32万 | 1.67% | -742.64万 | 2.11% | 0.13亿 | 3.78% | 13.96万 | 0.04% | -599.28万 | 1.71% |
| 3 | 2025-09-18 | 2.07 | -1.43% | 4.21亿 | 3% | -0.13亿 | 3.15% | -0.16亿 | 3.84% | 292.69万 | 0.7% | 528.19万 | 1.25% | 796.95万 | 1.89% |
| 4 | 2025-09-17 | 2.1 | 0.48% | 2.68亿 | 1.91% | -0.38亿 | 14.34% | -0.11亿 | 4.26% | -0.27亿 | 10.08% | 0.12亿 | 4.66% | 0.26亿 | 9.68% |
| 5 | 2025-09-16 | 2.09 | 0.97% | 4.31亿 | 3.08% | 0.48亿 | 11.1% | 0.31亿 | 7.16% | 0.17亿 | 3.94% | -0.14亿 | 3.36% | -0.33亿 | 7.74% |
| 6 | 2025-09-15 | 2.07 | 0.98% | 2.86亿 | 2.07% | -0.19亿 | 6.61% | -0.22亿 | 7.69% | 307.66万 | 1.08% | 633.5万 | 2.22% | 0.13亿 | 4.39% |
| 7 | 2025-09-12 | 2.05 | -0.49% | 2.62亿 | 1.89% | -0.11亿 | 4.16% | -0.11亿 | 4.36% | 51.66万 | 0.2% | 605.37万 | 2.31% | 483.42万 | 1.85% |
| 8 | 2025-09-11 | 2.06 | 0.98% | 2.11亿 | 1.54% | 673.42万 | 3.2% | 902.28万 | 4.28% | -228.86万 | 1.09% | -208.71万 | 0.99% | -464.71万 | 2.21% |
| 9 | 2025-09-10 | 2.04 | 0.49% | 1.71亿 | 1.25% | 0.13亿 | 7.73% | 0.24亿 | 13.94% | -0.11亿 | 6.21% | -0.15亿 | 8.56% | 142.62万 | 0.84% |
| 10 | 2025-09-09 | 2.03 | 0% | 1.5亿 | 1.1% | -69.68万 | 0.47% | 709.44万 | 4.73% | -779.13万 | 5.2% | 296.32万 | 1.98% | -226.64万 | 1.51% |
| 11 | 2025-09-08 | 2.03 | 0% | 1.65亿 | 1.21% | 676.38万 | 4.11% | 294.67万 | 1.79% | 381.71万 | 2.32% | 531.19万 | 3.22% | -0.12亿 | 7.33% |
| 12 | 2025-09-05 | 2.03 | 0% | 1.72亿 | 1.26% | -242.5万 | 1.41% | -890.86万 | 5.19% | 648.35万 | 3.78% | 200.38万 | 1.17% | 42.13万 | 0.25% |
| 13 | 2025-09-04 | 2.03 | -0.49% | 2.67亿 | 1.97% | -0.1亿 | 3.83% | -0.22亿 | 8.28% | 0.12亿 | 4.45% | -401.11万 | 1.5% | 0.14亿 | 5.33% |
| 14 | 2025-09-03 | 2.04 | -2.39% | 3.12亿 | 2.26% | -0.12亿 | 3.85% | -0.21亿 | 6.82% | 927.3万 | 2.97% | 418.22万 | 1.34% | 781.35万 | 2.5% |
| 15 | 2025-09-02 | 2.09 | 1.46% | 3.53亿 | 2.54% | -0.18亿 | 5.05% | 227.53万 | 0.64% | -0.2亿 | 5.69% | 0.15亿 | 4.22% | 292.56万 | 0.83% |
| 16 | 2025-09-01 | 2.06 | -0.96% | 3.01亿 | 2.18% | 833.45万 | 2.76% | 763万 | 2.53% | 70.45万 | 0.23% | 487.66万 | 1.62% | -0.13亿 | 4.38% |
| 17 | 2025-08-29 | 2.08 | 0.48% | 4亿 | 2.86% | -0.12亿 | 3.08% | -0.22亿 | 5.5% | 965.34万 | 2.41% | 0.12亿 | 2.88% | 80.63万 | 0.2% |
| 18 | 2025-08-28 | 2.07 | 0% | 3.38亿 | 2.45% | -0.22亿 | 6.52% | -0.47亿 | 13.92% | 0.25亿 | 7.4% | 0.13亿 | 3.91% | 881.95万 | 2.61% |
| 19 | 2025-08-27 | 2.07 | -2.36% | 2.88亿 | 2.05% | -0.17亿 | 5.81% | -0.12亿 | 4.23% | -454.92万 | 1.58% | 0.15亿 | 5.15% | 189.53万 | 0.66% |
| 20 | 2025-08-26 | 2.12 | -0.47% | 1.79亿 | 1.26% | 0.13亿 | 7.05% | 614.44万 | 3.44% | 645.43万 | 3.61% | 29.86万 | 0.17% | -0.13亿 | 7.21% |
| 21 | 2025-08-25 | 2.13 | 1.43% | 3.85亿 | 2.71% | 0.14亿 | 3.58% | 0.12亿 | 3.22% | 139.72万 | 0.36% | -0.11亿 | 2.77% | -313.01万 | 0.81% |
| 22 | 2025-08-22 | 2.1 | 0% | 2.46亿 | 1.76% | 0.16亿 | 6.44% | 0.11亿 | 4.55% | 463.02万 | 1.88% | -0.15亿 | 6% | -107.65万 | 0.44% |
| 23 | 2025-08-21 | 2.1 | 0.48% | 2.64亿 | 1.88% | -257.5万 | 0.98% | 372.17万 | 1.41% | -629.67万 | 2.39% | 270.88万 | 1.03% | -13.38万 | 0.05% |
| 24 | 2025-08-20 | 2.09 | 0.97% | 2.09亿 | 1.5% | -659万 | 3.16% | -147.23万 | 0.71% | -511.77万 | 2.45% | 314.42万 | 1.51% | 344.58万 | 1.65% |
| 25 | 2025-08-19 | 2.07 | -0.48% | 1.97亿 | 1.42% | 0.18亿 | 9.11% | 0.11亿 | 5.75% | 660.2万 | 3.36% | -673.45万 | 3.42% | -0.11亿 | 5.68% |
| 26 | 2025-08-18 | 2.08 | 0.97% | 2.94亿 | 2.11% | 636.33万 | 2.16% | -733.8万 | 2.49% | 0.14亿 | 4.65% | 394.35万 | 1.34% | -0.1亿 | 3.5% |
| 27 | 2025-08-15 | 2.06 | -0.48% | 2.62亿 | 1.9% | -101.24万 | 0.39% | 24.27万 | 0.09% | -125.51万 | 0.48% | -346.57万 | 1.32% | 447.81万 | 1.71% |
| 28 | 2025-08-14 | 2.07 | -0.96% | 2.33亿 | 1.67% | 985.58万 | 4.23% | 0.1亿 | 4.39% | -36.71万 | 0.16% | 21.22万 | 0.09% | -0.1亿 | 4.33% |
| 29 | 2025-08-13 | 2.09 | -0.48% | 2.17亿 | 1.55% | -274.77万 | 1.27% | -479.95万 | 2.21% | 205.18万 | 0.95% | 263.98万 | 1.22% | 10.79万 | 0.05% |
| 30 | 2025-08-12 | 2.1 | 0.48% | 1.73亿 | 1.23% | -642.48万 | 3.71% | -708.14万 | 4.09% | 65.67万 | 0.38% | 396.85万 | 2.29% | 245.62万 | 1.42% |
| 31 | 2025-08-11 | 2.09 | -0.48% | 1.88亿 | 1.34% | 253.18万 | 1.34% | -616.86万 | 3.27% | 870.04万 | 4.62% | -208.78万 | 1.11% | -44.4万 | 0.24% |
| 32 | 2025-08-07 | 2.1 | 0% | 1.75亿 | 1.25% | -21.19万 | 0.12% | 0.12亿 | 6.74% | -0.12亿 | 6.87% | 177.29万 | 1.01% | -156.1万 | 0.89% |
| 33 | 2025-08-06 | 2.1 | -0.47% | 2.24亿 | 1.6% | 893.21万 | 3.98% | 248.9万 | 1.11% | 644.32万 | 2.87% | -738.08万 | 3.29% | -155.14万 | 0.69% |
| 34 | 2025-08-05 | 2.11 | 1.44% | 2.86亿 | 2.03% | -684.02万 | 2.39% | -0.14亿 | 4.97% | 738.92万 | 2.58% | 949.93万 | 3.32% | -265.91万 | 0.93% |
| 35 | 2025-08-04 | 2.08 | 0.48% | 1.83亿 | 1.31% | 344.27万 | 1.88% | -752.09万 | 4.11% | 0.11亿 | 6% | -401.21万 | 2.2% | 56.94万 | 0.31% |
| 36 | 2025-08-01 | 2.07 | -0.96% | 2.44亿 | 1.75% | -789.29万 | 3.23% | -0.11亿 | 4.47% | 304.22万 | 1.24% | 575.68万 | 2.35% | 213.61万 | 0.87% |
| 37 | 2025-07-31 | 2.09 | -1.88% | 3.61亿 | 2.57% | 0.2亿 | 5.56% | 0.19亿 | 5.16% | 143.62万 | 0.4% | -0.12亿 | 3.35% | -800.29万 | 2.22% |
| 38 | 2025-07-30 | 2.13 | 0% | 2.92亿 | 2.03% | -0.21亿 | 7.37% | -0.14亿 | 4.73% | -769.81万 | 2.64% | 0.17亿 | 5.68% | 492.24万 | 1.69% |
| 39 | 2025-07-29 | 2.13 | -0.93% | 3.21亿 | 2.24% | 637.86万 | 1.99% | -24.75万 | 0.08% | 662.61万 | 2.06% | -0.11亿 | 3.57% | 508.26万 | 1.58% |
| 40 | 2025-07-28 | 2.15 | 0% | 3.55亿 | 2.45% | 0.32亿 | 8.94% | 0.27亿 | 7.56% | 488.4万 | 1.38% | -0.12亿 | 3.29% | -0.2亿 | 5.65% |
| 41 | 2025-07-25 | 2.15 | -0.92% | 3.15亿 | 2.18% | 0.19亿 | 5.92% | -0.13亿 | 4.27% | 0.32亿 | 10.19% | -106.95万 | 0.34% | -0.18亿 | 5.58% |
| 42 | 2025-07-24 | 2.17 | 0.46% | 3.2亿 | 2.21% | 317.07万 | 0.99% | 790.73万 | 2.47% | -473.66万 | 1.48% | -124.87万 | 0.39% | -192.19万 | 0.6% |
| 43 | 2025-07-23 | 2.16 | 0.47% | 4.72亿 | 3.24% | 877.68万 | 1.86% | 564.31万 | 1.2% | 313.37万 | 0.66% | 156.96万 | 0.33% | -0.1亿 | 2.19% |
| 44 | 2025-07-22 | 2.15 | -0.92% | 4.38亿 | 3.05% | -0.23亿 | 5.22% | -0.33亿 | 7.43% | 968.89万 | 2.21% | 0.16亿 | 3.58% | 718.32万 | 1.64% |
| 45 | 2025-07-21 | 2.17 | 0.46% | 3.24亿 | 2.23% | -0.13亿 | 3.86% | -0.12亿 | 3.69% | -55.08万 | 0.17% | 146.15万 | 0.45% | 0.11亿 | 3.41% |
| 46 | 2025-07-18 | 2.16 | 0.47% | 2.71亿 | 1.87% | -0.12亿 | 4.45% | -0.14亿 | 5.21% | 205.48万 | 0.76% | 0.12亿 | 4.32% | 35.37万 | 0.13% |
| 47 | 2025-07-17 | 2.15 | -0.46% | 2.7亿 | 1.87% | -0.14亿 | 5.17% | -0.18亿 | 6.78% | 437.18万 | 1.62% | 0.15亿 | 5.59% | -113.85万 | 0.42% |
| 48 | 2025-07-16 | 2.16 | -0.92% | 3.29亿 | 2.28% | 53.94万 | 0.16% | -0.1亿 | 3.13% | 0.11亿 | 3.29% | 709.73万 | 2.16% | -763.68万 | 2.32% |
| 49 | 2025-07-15 | 2.18 | -1.8% | 4.49亿 | 3.06% | -0.37亿 | 8.17% | -765.65万 | 1.7% | -0.29亿 | 6.47% | 833.03万 | 1.85% | 0.28亿 | 6.32% |
| 50 | 2025-07-14 | 2.22 | 0% | 4.57亿 | 3.04% | 586.17万 | 1.28% | -0.12亿 | 2.59% | 0.18亿 | 3.87% | 0.16亿 | 3.5% | -0.22亿 | 4.78% |