| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.74 | -0.9% | 0.29亿 | 0.52% | -300.22万 | 10.37% | -244.84万 | 8.46% | -55.38万 | 1.91% | 210.78万 | 7.28% | 89.44万 | 3.09% |
| 2 | 2025-09-19 | 18.91 | 0.37% | 0.79亿 | 1.41% | -576.58万 | 7.29% | -190.21万 | 2.41% | -386.37万 | 4.89% | -460.61万 | 5.83% | 0.1亿 | 13.12% |
| 3 | 2025-09-18 | 18.84 | -1.21% | 1.2亿 | 2.13% | -670.39万 | 5.59% | -58.47万 | 0.49% | -611.92万 | 5.1% | -142.54万 | 1.19% | 812.93万 | 6.78% |
| 4 | 2025-09-17 | 19.07 | -0.47% | 1.2亿 | 2.1% | -0.14亿 | 11.33% | -0.17亿 | 14.45% | 373.22万 | 3.12% | 350.79万 | 2.93% | 0.1亿 | 8.41% |
| 5 | 2025-09-16 | 19.16 | 2.13% | 1.04亿 | 1.86% | 36.18万 | 0.35% | 41.01万 | 0.39% | -4.83万 | 0.05% | -666.99万 | 6.39% | 630.81万 | 6.04% |
| 6 | 2025-09-15 | 18.76 | -1.11% | 0.61亿 | 1.08% | -764.15万 | 12.61% | -367.06万 | 6.06% | -397.09万 | 6.55% | 468.09万 | 7.72% | 296.06万 | 4.88% |
| 7 | 2025-09-12 | 18.97 | -1.15% | 0.69亿 | 1.23% | -930.36万 | 13.39% | -291.45万 | 4.2% | -638.91万 | 9.2% | 24.63万 | 0.35% | 905.73万 | 13.04% |
| 8 | 2025-09-11 | 19.19 | 3.06% | 1.27亿 | 2.26% | 0.19亿 | 14.62% | 234.44万 | 1.84% | 0.16亿 | 12.77% | -0.13亿 | 10.32% | -546.77万 | 4.3% |
| 9 | 2025-09-10 | 18.62 | -1.64% | 0.76亿 | 1.37% | -658.45万 | 8.65% | 188.38万 | 2.47% | -846.84万 | 11.13% | -593.78万 | 7.8% | 0.13亿 | 16.45% |
| 10 | 2025-09-09 | 18.93 | -3.66% | 1.35亿 | 2.38% | -0.13亿 | 9.67% | -60.19万 | 0.45% | -0.12亿 | 9.23% | 418.9万 | 3.11% | 885.92万 | 6.57% |
| 11 | 2025-09-08 | 19.65 | 2.56% | 2.14亿 | 3.67% | -585.95万 | 2.74% | 492.92万 | 2.3% | -0.11亿 | 5.04% | 241.52万 | 1.13% | 344.43万 | 1.61% |
| 12 | 2025-09-05 | 19.16 | 2.08% | 1.2亿 | 2.13% | 0.14亿 | 11.59% | 109.47万 | 0.91% | 0.13亿 | 10.67% | -143.37万 | 1.2% | -0.12亿 | 10.39% |
| 13 | 2025-09-04 | 18.77 | 0.37% | 1.32亿 | 2.36% | 0.15亿 | 11.09% | 437.3万 | 3.32% | 0.1亿 | 7.77% | 147.37万 | 1.12% | -0.16亿 | 12.21% |
| 14 | 2025-09-03 | 18.7 | -0.74% | 1.03亿 | 1.86% | 0.13亿 | 12.28% | 80.74万 | 0.79% | 0.12亿 | 11.5% | 238.45万 | 2.32% | -0.15亿 | 14.6% |
| 15 | 2025-09-02 | 18.84 | -2.69% | 1.54亿 | 2.75% | -437.32万 | 2.84% | 70.68万 | 0.46% | -508万 | 3.3% | 364.17万 | 2.36% | 73.15万 | 0.47% |
| 16 | 2025-09-01 | 19.36 | 3.81% | 2.35亿 | 4.09% | 0.37亿 | 15.8% | 0.16亿 | 6.71% | 0.21亿 | 9.09% | 286.13万 | 1.22% | -0.4亿 | 17.02% |
| 17 | 2025-08-29 | 18.65 | -0.64% | 1.24亿 | 2.25% | -591.84万 | 4.77% | -429.44万 | 3.46% | -162.41万 | 1.31% | -57.79万 | 0.47% | 649.63万 | 5.24% |
| 18 | 2025-08-28 | 18.77 | 0.43% | 1.99亿 | 3.62% | -0.2亿 | 10.3% | -0.11亿 | 5.46% | -962.18万 | 4.84% | 250.38万 | 1.26% | 0.18亿 | 9.04% |
| 19 | 2025-08-27 | 18.69 | -3.21% | 2.08亿 | 3.65% | -0.3亿 | 14.44% | -785.8万 | 3.79% | -0.22亿 | 10.66% | 628.85万 | 3.03% | 0.24亿 | 11.41% |
| 20 | 2025-08-26 | 19.31 | 0.52% | 1.41亿 | 2.47% | 60.73万 | 0.43% | -0.13亿 | 9.53% | 0.14亿 | 9.96% | -30.3万 | 0.21% | -30.43万 | 0.22% |
| 21 | 2025-08-25 | 19.21 | -0.57% | 1.7亿 | 2.97% | -0.3亿 | 17.84% | -0.12亿 | 7.29% | -0.18亿 | 10.54% | 827.47万 | 4.88% | 0.22亿 | 12.96% |
| 22 | 2025-08-22 | 19.32 | -0.21% | 1.51亿 | 2.64% | -991.37万 | 6.55% | -293.5万 | 1.94% | -697.87万 | 4.61% | 223.26万 | 1.48% | 768.11万 | 5.08% |
| 23 | 2025-08-21 | 19.36 | -1.53% | 1.85亿 | 3.21% | -0.26亿 | 13.78% | 230.8万 | 1.25% | -0.28亿 | 15.03% | 309.16万 | 1.67% | 0.22亿 | 12.11% |
| 24 | 2025-08-20 | 19.66 | -1.85% | 2.41亿 | 4.12% | -0.77亿 | 31.82% | -0.18亿 | 7.32% | -0.59亿 | 24.51% | 0.21亿 | 8.62% | 0.56亿 | 23.21% |
| 25 | 2025-08-19 | 20.03 | -0.6% | 2.71亿 | 4.59% | -0.17亿 | 6.18% | -116.29万 | 0.43% | -0.16亿 | 5.75% | -216.39万 | 0.8% | 0.19亿 | 6.97% |
| 26 | 2025-08-18 | 20.15 | -0.49% | 4.2亿 | 7.03% | -0.4亿 | 9.45% | -0.26亿 | 6.2% | -0.14亿 | 3.25% | 0.29亿 | 6.96% | 0.1亿 | 2.49% |
| 27 | 2025-08-15 | 20.25 | 0.05% | 4.46亿 | 7.37% | -0.38亿 | 8.6% | -0.42亿 | 9.38% | 350.59万 | 0.79% | 0.39亿 | 8.73% | -59.67万 | 0.13% |
| 28 | 2025-08-14 | 20.24 | -3.66% | 4.89亿 | 8.06% | 144.86万 | 0.3% | -192.76万 | 0.39% | 337.62万 | 0.69% | 0.13亿 | 2.74% | -0.15亿 | 3.03% |
| 29 | 2025-08-13 | 21.01 | 10% | 4.84亿 | 8.12% | 0.97亿 | 20.01% | 0.73亿 | 15.07% | 0.24亿 | 4.94% | -0.36亿 | 7.36% | -0.61亿 | 12.64% |
| 30 | 2025-08-12 | 19.1 | -1.34% | 2.84亿 | 5.02% | -0.33亿 | 11.58% | -0.26亿 | 8.98% | -738.08万 | 2.6% | 0.23亿 | 8.05% | 0.1亿 | 3.53% |
| 31 | 2025-08-11 | 19.36 | 6.02% | 5.24亿 | 9.25% | 0.45亿 | 8.51% | 545.86万 | 1.04% | 0.39亿 | 7.46% | 577.83万 | 1.1% | -0.5亿 | 9.61% |
| 32 | 2025-08-07 | 18.29 | 2.24% | 3.34亿 | 6.13% | 495.1万 | 1.48% | 17.55万 | 0.05% | 477.55万 | 1.43% | 829.66万 | 2.48% | -0.13亿 | 3.96% |
| 33 | 2025-08-06 | 17.89 | 0.9% | 2.03亿 | 3.82% | -0.11亿 | 5.22% | -155.01万 | 0.77% | -902.38万 | 4.46% | -384.32万 | 1.9% | 0.14亿 | 7.12% |
| 34 | 2025-08-05 | 17.73 | 4.54% | 2.74亿 | 5.26% | 974.11万 | 3.55% | 692.89万 | 2.53% | 281.22万 | 1.03% | -977.16万 | 3.56% | 3.04万 | 0.01% |
| 35 | 2025-08-04 | 16.96 | 1.01% | 0.61亿 | 1.23% | -0.11亿 | 17.45% | 206.77万 | 3.37% | -0.13亿 | 20.82% | 26.11万 | 0.43% | 0.1亿 | 17.02% |
| 36 | 2025-08-01 | 16.79 | 0.06% | 0.69亿 | 1.38% | -0.11亿 | 15.49% | -30.13万 | 0.44% | -0.1亿 | 15.06% | 102.43万 | 1.48% | 968.49万 | 14.01% |
| 37 | 2025-07-31 | 16.78 | -1.47% | 0.83亿 | 1.65% | -0.11亿 | 13.03% | -115.55万 | 1.39% | -966.25万 | 11.64% | 369.23万 | 4.45% | 712.57万 | 8.59% |
| 38 | 2025-07-30 | 17.03 | -0.58% | 0.77亿 | 1.52% | 206.63万 | 2.68% | -371.75万 | 4.83% | 578.38万 | 7.51% | -410.49万 | 5.33% | 203.86万 | 2.65% |
| 39 | 2025-07-29 | 17.13 | -0.17% | 0.81亿 | 1.61% | -0.16亿 | 19.55% | -293.9万 | 3.61% | -0.13亿 | 15.94% | -303.28万 | 3.72% | 0.19亿 | 23.27% |
| 40 | 2025-07-28 | 17.16 | -0.17% | 0.75亿 | 1.48% | -0.12亿 | 16.37% | -802.18万 | 10.67% | -428.65万 | 5.7% | 388.54万 | 5.17% | 842.29万 | 11.2% |
| 41 | 2025-07-25 | 17.19 | 0.35% | 0.62亿 | 1.21% | -101.67万 | 1.65% | -277.14万 | 4.49% | 175.48万 | 2.84% | -265.79万 | 4.31% | 367.46万 | 5.96% |
| 42 | 2025-07-24 | 17.13 | 1.12% | 0.93亿 | 1.83% | -16.33万 | 0.18% | -131.61万 | 1.41% | 115.28万 | 1.24% | -379.15万 | 4.07% | 395.48万 | 4.24% |
| 43 | 2025-07-23 | 16.94 | -0.7% | 0.54亿 | 1.07% | 221.04万 | 4.1% | -53.14万 | 0.99% | 274.17万 | 5.09% | -172.64万 | 3.2% | -48.39万 | 0.9% |
| 44 | 2025-07-22 | 17.06 | -0.23% | 0.76亿 | 1.49% | -745.17万 | 9.85% | -346.13万 | 4.57% | -399.04万 | 5.27% | 307.95万 | 4.07% | 437.22万 | 5.78% |
| 45 | 2025-07-21 | 17.1 | 0.47% | 0.75亿 | 1.48% | 239.78万 | 3.19% | -406.42万 | 5.41% | 646.19万 | 8.61% | -567.44万 | 7.56% | 327.66万 | 4.36% |
| 46 | 2025-07-18 | 17.02 | -0.35% | 0.85亿 | 1.67% | -763.74万 | 9.04% | -484.11万 | 5.73% | -279.63万 | 3.31% | 163万 | 1.93% | 600.74万 | 7.11% |
| 47 | 2025-07-17 | 17.08 | 0.71% | 1.52亿 | 3% | -47.71万 | 0.31% | 0.31亿 | 20.47% | -0.32亿 | 20.79% | 33.28万 | 0.22% | 14.43万 | 0.09% |
| 48 | 2025-07-16 | 16.96 | 1.44% | 1.07亿 | 2.13% | 0.13亿 | 12.47% | 441.48万 | 4.13% | 892.6万 | 8.34% | -0.15亿 | 13.72% | 133.97万 | 1.25% |
| 49 | 2025-07-15 | 16.72 | -0.71% | 0.98亿 | 1.98% | -519.28万 | 5.32% | 103.51万 | 1.06% | -622.79万 | 6.37% | 349.46万 | 3.58% | 169.82万 | 1.74% |
| 50 | 2025-07-14 | 16.84 | 2.18% | 1.36亿 | 2.75% | 581.61万 | 4.26% | 556.59万 | 4.08% | 25.02万 | 0.18% | -226.6万 | 1.66% | -355.01万 | 2.6% |