| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.35 | 0.33% | 0.42亿 | 0.78% | -20.47万 | 0.48% | -27.91万 | 0.66% | 7.44万 | 0.18% | 235.39万 | 5.57% | -214.92万 | 5.08% |
| 2 | 2025-10-09 | 19.68 | 2.82% | 2.35亿 | 3.98% | 375.91万 | 1.6% | 476.66万 | 2.03% | -100.74万 | 0.43% | -0.1亿 | 4.26% | 624.92万 | 2.66% |
| 3 | 2025-09-30 | 19.14 | 2.79% | 0.97亿 | 1.73% | 810.61万 | 8.35% | -383.86万 | 3.95% | 0.12亿 | 12.3% | -430.44万 | 4.43% | -380.17万 | 3.91% |
| 4 | 2025-09-29 | 18.72 | -1.32% | 0.76亿 | 1.36% | -742.67万 | 9.78% | -443.34万 | 5.84% | -299.33万 | 3.94% | 101.34万 | 1.33% | 641.34万 | 8.44% |
| 5 | 2025-09-26 | 18.97 | -1.2% | 0.82亿 | 1.44% | 281.82万 | 3.46% | -223.04万 | 2.74% | 504.86万 | 6.19% | 485.61万 | 5.96% | -767.44万 | 9.41% |
| 6 | 2025-09-25 | 19.2 | 1.32% | 1.26亿 | 2.22% | 0.11亿 | 9.09% | -93.94万 | 0.75% | 0.12亿 | 9.83% | 87.1万 | 0.69% | -0.12亿 | 9.78% |
| 7 | 2025-09-24 | 18.95 | 1.12% | 0.7亿 | 1.25% | -682.57万 | 9.73% | -352.6万 | 5.03% | -329.97万 | 4.7% | 23.94万 | 0.34% | 658.63万 | 9.39% |
| 8 | 2025-09-23 | 18.74 | 0.81% | 0.85亿 | 1.54% | 293.28万 | 3.47% | 86.18万 | 1.02% | 207.1万 | 2.45% | -768.03万 | 9.08% | 474.75万 | 5.62% |
| 9 | 2025-09-22 | 18.59 | -1.69% | 0.72亿 | 1.31% | -0.12亿 | 16.86% | -514.75万 | 7.11% | -706.43万 | 9.75% | 344.39万 | 4.76% | 876.79万 | 12.11% |
| 10 | 2025-09-19 | 18.91 | 0.37% | 0.79亿 | 1.41% | -576.58万 | 7.29% | -190.21万 | 2.41% | -386.37万 | 4.89% | -460.61万 | 5.83% | 0.1亿 | 13.12% |
| 11 | 2025-09-18 | 18.84 | -1.21% | 1.2亿 | 2.13% | -670.39万 | 5.59% | -58.47万 | 0.49% | -611.92万 | 5.1% | -142.54万 | 1.19% | 812.93万 | 6.78% |
| 12 | 2025-09-17 | 19.07 | -0.47% | 1.2亿 | 2.1% | -0.14亿 | 11.33% | -0.17亿 | 14.45% | 373.22万 | 3.12% | 350.79万 | 2.93% | 0.1亿 | 8.41% |
| 13 | 2025-09-16 | 19.16 | 2.13% | 1.04亿 | 1.86% | 36.18万 | 0.35% | 41.01万 | 0.39% | -4.83万 | 0.05% | -666.99万 | 6.39% | 630.81万 | 6.04% |
| 14 | 2025-09-15 | 18.76 | -1.11% | 0.61亿 | 1.08% | -764.15万 | 12.61% | -367.06万 | 6.06% | -397.09万 | 6.55% | 468.09万 | 7.72% | 296.06万 | 4.88% |
| 15 | 2025-09-12 | 18.97 | -1.15% | 0.69亿 | 1.23% | -930.36万 | 13.39% | -291.45万 | 4.2% | -638.91万 | 9.2% | 24.63万 | 0.35% | 905.73万 | 13.04% |
| 16 | 2025-09-11 | 19.19 | 3.06% | 1.27亿 | 2.26% | 0.19亿 | 14.62% | 234.44万 | 1.84% | 0.16亿 | 12.77% | -0.13亿 | 10.32% | -546.77万 | 4.3% |
| 17 | 2025-09-10 | 18.62 | -1.64% | 0.76亿 | 1.37% | -658.45万 | 8.65% | 188.38万 | 2.47% | -846.84万 | 11.13% | -593.78万 | 7.8% | 0.13亿 | 16.45% |
| 18 | 2025-09-09 | 18.93 | -3.66% | 1.35亿 | 2.38% | -0.13亿 | 9.67% | -60.19万 | 0.45% | -0.12亿 | 9.23% | 418.9万 | 3.11% | 885.92万 | 6.57% |
| 19 | 2025-09-08 | 19.65 | 2.56% | 2.14亿 | 3.67% | -585.95万 | 2.74% | 492.92万 | 2.3% | -0.11亿 | 5.04% | 241.52万 | 1.13% | 344.43万 | 1.61% |
| 20 | 2025-09-05 | 19.16 | 2.08% | 1.2亿 | 2.13% | 0.14亿 | 11.59% | 109.47万 | 0.91% | 0.13亿 | 10.67% | -143.37万 | 1.2% | -0.12亿 | 10.39% |
| 21 | 2025-09-04 | 18.77 | 0.37% | 1.32亿 | 2.36% | 0.15亿 | 11.09% | 437.3万 | 3.32% | 0.1亿 | 7.77% | 147.37万 | 1.12% | -0.16亿 | 12.21% |
| 22 | 2025-09-03 | 18.7 | -0.74% | 1.03亿 | 1.86% | 0.13亿 | 12.28% | 80.74万 | 0.79% | 0.12亿 | 11.5% | 238.45万 | 2.32% | -0.15亿 | 14.6% |
| 23 | 2025-09-02 | 18.84 | -2.69% | 1.54亿 | 2.75% | -437.32万 | 2.84% | 70.68万 | 0.46% | -508万 | 3.3% | 364.17万 | 2.36% | 73.15万 | 0.47% |