| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 57.68 | 4.97% | 29.74亿 | 2.25% | 0.41亿 | 1.39% | 666.08万 | 0.22% | 0.35亿 | 1.17% | 0.87亿 | 2.93% | -1.29亿 | 4.33% |
| 2 | 2025-09-18 | 54.95 | 2.54% | 25.69亿 | 2.02% | 0.84亿 | 3.28% | 0.29亿 | 1.11% | 0.56亿 | 2.17% | -0.88亿 | 3.44% | 414.17万 | 0.16% |
| 3 | 2025-09-17 | 53.59 | -0.74% | 19.16亿 | 1.56% | -0.85亿 | 4.42% | -0.2亿 | 1.06% | -0.64亿 | 3.35% | 0.18亿 | 0.92% | 0.67亿 | 3.5% |
| 4 | 2025-09-16 | 53.99 | -0.57% | 16.88亿 | 1.34% | 0.64亿 | 3.81% | 0.25亿 | 1.47% | 0.4亿 | 2.34% | 0.61亿 | 3.63% | -1.26亿 | 7.44% |
| 5 | 2025-09-15 | 54.3 | -2.6% | 14.63亿 | 1.16% | -0.92亿 | 6.28% | -0.29亿 | 1.97% | -0.63亿 | 4.31% | 0.41亿 | 2.8% | 0.51亿 | 3.48% |
| 6 | 2025-09-12 | 55.75 | -1.78% | 26.91亿 | 2.06% | -1.04亿 | 3.85% | -0.67亿 | 2.49% | -0.37亿 | 1.36% | -0.2亿 | 0.74% | 1.24亿 | 4.59% |
| 7 | 2025-09-11 | 56.76 | 10% | 22.6亿 | 1.77% | 3.13亿 | 13.83% | 3.18亿 | 14.05% | -505.06万 | 0.22% | -1.87亿 | 8.29% | -1.25亿 | 5.54% |
| 8 | 2025-09-10 | 51.6 | 3.28% | 17.57亿 | 1.48% | 2.3亿 | 13.09% | 1.43亿 | 8.13% | 0.87亿 | 4.96% | -1.22亿 | 6.95% | -1.08亿 | 6.14% |
| 9 | 2025-09-09 | 49.96 | -0.62% | 10.46亿 | 0.9% | -0.61亿 | 5.86% | -715.79万 | 0.68% | -0.54亿 | 5.17% | 0.2亿 | 1.92% | 0.41亿 | 3.94% |
| 10 | 2025-09-08 | 50.27 | -2.48% | 15.14亿 | 1.3% | -1.29亿 | 8.5% | -1.2亿 | 7.94% | -842.98万 | 0.56% | 0.35亿 | 2.31% | 0.94亿 | 6.19% |
| 11 | 2025-09-05 | 51.55 | 6.11% | 20.32亿 | 1.76% | -1.14亿 | 5.6% | 0.28亿 | 1.36% | -1.41亿 | 6.96% | -0.94亿 | 4.63% | 2.08亿 | 10.24% |
| 12 | 2025-09-04 | 48.58 | -8.67% | 24.81亿 | 2.13% | -4.15亿 | 16.73% | -2.67亿 | 10.75% | -1.48亿 | 5.98% | 1.56亿 | 6.28% | 2.59亿 | 10.44% |
| 13 | 2025-09-03 | 53.19 | -1.86% | 17.26亿 | 1.41% | -294.45万 | 0.17% | -0.2亿 | 1.13% | 0.17亿 | 0.96% | -0.13亿 | 0.77% | 0.16亿 | 0.94% |
| 14 | 2025-09-02 | 54.2 | -7.33% | 24.5亿 | 1.9% | -3.49亿 | 14.25% | -1.78亿 | 7.28% | -1.71亿 | 6.96% | 0.71亿 | 2.9% | 2.78亿 | 11.35% |
| 15 | 2025-09-01 | 58.49 | -2.19% | 24.23亿 | 1.81% | -0.38亿 | 1.57% | -0.22亿 | 0.89% | -0.17亿 | 0.68% | 0.69亿 | 2.85% | -0.31亿 | 1.28% |
| 16 | 2025-08-29 | 59.8 | 5.04% | 26.43亿 | 1.98% | 1.35亿 | 5.1% | 1.4亿 | 5.28% | -481.21万 | 0.18% | 86.21万 | 0.03% | -1.36亿 | 5.13% |
| 17 | 2025-08-28 | 56.93 | 8.92% | 29.41亿 | 2.33% | 0.75亿 | 2.54% | 1.07亿 | 3.65% | -0.32亿 | 1.1% | -0.66亿 | 2.25% | -861.29万 | 0.29% |
| 18 | 2025-08-27 | 52.27 | -1.93% | 25.73亿 | 2.06% | -0.82亿 | 3.17% | 0.97亿 | 3.76% | -1.78亿 | 6.93% | 815.91万 | 0.32% | 0.73亿 | 2.86% |
| 19 | 2025-08-26 | 53.3 | -0.52% | 20.68亿 | 1.69% | -0.54亿 | 2.61% | -0.4亿 | 1.91% | -0.14亿 | 0.69% | 0.86亿 | 4.15% | -0.32亿 | 1.55% |
| 20 | 2025-08-25 | 53.58 | 3.24% | 26.33亿 | 2.18% | 0.53亿 | 2.03% | 0.94亿 | 3.57% | -0.41亿 | 1.55% | -1.01亿 | 3.84% | 0.48亿 | 1.81% |
| 21 | 2025-08-22 | 51.9 | 3.61% | 19.05亿 | 1.61% | 0.72亿 | 3.78% | 0.9亿 | 4.73% | -0.18亿 | 0.95% | -1.01亿 | 5.29% | 0.29亿 | 1.52% |
| 22 | 2025-08-21 | 50.09 | -6% | 25.41亿 | 2.19% | -1.68亿 | 6.63% | -0.78亿 | 3.07% | -0.9亿 | 3.56% | 1.04亿 | 4.11% | 0.64亿 | 2.52% |
| 23 | 2025-08-20 | 53.29 | 3.88% | 27.28亿 | 2.24% | -0.37亿 | 1.37% | -0.49亿 | 1.8% | 0.12亿 | 0.43% | 1.73亿 | 6.33% | -1.35亿 | 4.96% |
| 24 | 2025-08-19 | 51.3 | -2.1% | 19.25亿 | 1.61% | -2.57亿 | 13.32% | -1.96亿 | 10.2% | -0.6亿 | 3.12% | 1.34亿 | 6.96% | 1.23亿 | 6.36% |
| 25 | 2025-08-18 | 52.4 | 0.52% | 22.16亿 | 1.83% | -1.56亿 | 7.03% | -1.81亿 | 8.18% | 0.25亿 | 1.14% | 1.45亿 | 6.55% | 0.11亿 | 0.48% |
| 26 | 2025-08-15 | 52.13 | -0.61% | 17.41亿 | 1.44% | -0.78亿 | 4.48% | 0.24亿 | 1.4% | -1.02亿 | 5.89% | -0.83亿 | 4.78% | 1.61亿 | 9.26% |
| 27 | 2025-08-14 | 52.45 | -7.82% | 22.45亿 | 1.82% | -0.74亿 | 3.29% | 0.17亿 | 0.75% | -0.91亿 | 4.04% | 0.32亿 | 1.42% | 0.42亿 | 1.87% |
| 28 | 2025-08-13 | 56.9 | 9.76% | 28.83亿 | 2.25% | 0.53亿 | 1.83% | 0.44亿 | 1.54% | 840.42万 | 0.29% | -1.06亿 | 3.68% | 0.53亿 | 1.85% |
| 29 | 2025-08-12 | 51.84 | 0.41% | 19.03亿 | 1.6% | 0.58亿 | 3.04% | 358.88万 | 0.19% | 0.54亿 | 2.85% | 0.59亿 | 3.12% | -1.17亿 | 6.16% |
| 30 | 2025-08-11 | 51.63 | 3.03% | 21.47亿 | 1.8% | 2.2亿 | 10.25% | 0.62亿 | 2.9% | 1.58亿 | 7.35% | 0.25亿 | 1.16% | -2.45亿 | 11.41% |
| 31 | 2025-08-07 | 48.52 | 0.31% | 22.83亿 | 2% | 1.02亿 | 4.45% | 799.09万 | 0.35% | 0.94亿 | 4.1% | 0.79亿 | 3.44% | -1.8亿 | 7.89% |
| 32 | 2025-08-06 | 48.37 | -0.68% | 14.33亿 | 1.28% | 0.98亿 | 6.87% | 0.54亿 | 3.73% | 0.45亿 | 3.13% | -0.95亿 | 6.65% | -314.01万 | 0.22% |
| 33 | 2025-08-05 | 48.7 | -1.83% | 15.68亿 | 1.39% | -465.73万 | 0.3% | -0.2亿 | 1.27% | 0.15亿 | 0.97% | -0.45亿 | 2.9% | 0.5亿 | 3.2% |
| 34 | 2025-08-04 | 49.61 | -3.67% | 19.96亿 | 1.74% | -1.5亿 | 7.53% | -0.49亿 | 2.48% | -1.01亿 | 5.05% | -0.51亿 | 2.57% | 2.01亿 | 10.1% |
| 35 | 2025-08-01 | 51.5 | -2.83% | 20.38亿 | 1.71% | -1.87亿 | 9.18% | -0.62亿 | 3.05% | -1.25亿 | 6.13% | -0.82亿 | 4.03% | 2.69亿 | 13.21% |
| 36 | 2025-07-31 | 53 | -2.03% | 26.44亿 | 2.12% | -2.21亿 | 8.34% | -0.76亿 | 2.89% | -1.44亿 | 5.45% | 0.31亿 | 1.17% | 1.9亿 | 7.18% |
| 37 | 2025-07-30 | 54.1 | 1.39% | 21.04亿 | 1.7% | -0.94亿 | 4.49% | -0.91亿 | 4.31% | -382.58万 | 0.18% | 1.06亿 | 5.02% | -0.11亿 | 0.53% |
| 38 | 2025-07-29 | 53.36 | 8.35% | 31.35亿 | 2.61% | 0.76亿 | 2.42% | -0.67亿 | 2.12% | 1.42亿 | 4.54% | -0.38亿 | 1.21% | -0.38亿 | 1.2% |
| 39 | 2025-07-28 | 49.25 | 10.01% | 28.59亿 | 2.6% | 4.74亿 | 16.57% | 3.88亿 | 13.59% | 0.85亿 | 2.99% | -1.02亿 | 3.57% | -3.72亿 | 13.01% |
| 40 | 2025-07-25 | 44.77 | -0.49% | 8.58亿 | 0.84% | 394.25万 | 0.46% | -991.05万 | 1.16% | 0.14亿 | 1.61% | -133.51万 | 0.16% | -260.73万 | 0.3% |
| 41 | 2025-07-24 | 44.99 | -0.02% | 16.43亿 | 1.59% | -0.94亿 | 5.75% | -0.31亿 | 1.87% | -0.64亿 | 3.88% | -0.6亿 | 3.67% | 1.55亿 | 9.42% |
| 42 | 2025-07-23 | 45 | -4.05% | 19.49亿 | 1.86% | -1.94亿 | 9.95% | -1.55亿 | 7.97% | -0.38亿 | 1.97% | -1.76亿 | 9.03% | 3.7亿 | 18.98% |
| 43 | 2025-07-22 | 46.9 | -0.91% | 18.74亿 | 1.7% | -1.4亿 | 7.47% | -0.69亿 | 3.68% | -0.71亿 | 3.79% | -0.15亿 | 0.79% | 1.55亿 | 8.26% |
| 44 | 2025-07-21 | 47.33 | -0.27% | 22.46亿 | 2.07% | -0.4亿 | 1.77% | -0.16亿 | 0.73% | -0.23亿 | 1.04% | 0.79亿 | 3.53% | -0.4亿 | 1.76% |
| 45 | 2025-07-18 | 47.46 | 3.31% | 32.51亿 | 2.97% | 0.39亿 | 1.2% | -0.3亿 | 0.91% | 0.69亿 | 2.12% | 0.48亿 | 1.49% | -0.88亿 | 2.69% |
| 46 | 2025-07-17 | 45.94 | 9.98% | 26.06亿 | 2.53% | 2.44亿 | 9.35% | 1.57亿 | 6.01% | 0.87亿 | 3.34% | -1.05亿 | 4.04% | -1.38亿 | 5.31% |
| 47 | 2025-07-16 | 41.77 | -3.82% | 22.03亿 | 2.25% | -1.77亿 | 8.02% | -1.65亿 | 7.51% | -0.11亿 | 0.51% | 0.61亿 | 2.75% | 1.16亿 | 5.27% |
| 48 | 2025-07-15 | 43.43 | 10.01% | 35.39亿 | 3.58% | 2.36亿 | 6.66% | 2.35亿 | 6.63% | 113.04万 | 0.03% | -2.09亿 | 5.9% | -0.27亿 | 0.76% |
| 49 | 2025-07-14 | 39.48 | 4.44% | 19.04亿 | 2.1% | -469.24万 | 0.25% | 0.82亿 | 4.31% | -0.87亿 | 4.56% | 0.13亿 | 0.71% | -878.03万 | 0.46% |
| 50 | 2025-07-11 | 37.8 | -4.74% | 19.98亿 | 2.27% | -4.08亿 | 20.42% | -0.91亿 | 4.57% | -3.17亿 | 15.85% | 0.64亿 | 3.18% | 3.44亿 | 17.24% |