| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 50.2 | -3.55% | 13.53亿 | 1.16% | -0.96亿 | 7.1% | -0.45亿 | 3.33% | -0.51亿 | 3.78% | -0.31亿 | 2.26% | 1.27亿 | 9.36% |
| 2 | 2025-10-31 | 52.55 | -9.61% | 28.02亿 | 2.25% | -1.44亿 | 5.14% | -1.67亿 | 5.94% | 0.23亿 | 0.81% | 0.3亿 | 1.07% | 1.14亿 | 4.07% |
| 3 | 2025-10-21 | 51.96 | 7.78% | 21.4亿 | 1.82% | 2.05亿 | 9.56% | 2.06亿 | 9.63% | -160.64万 | 0.08% | -0.58亿 | 2.73% | -1.46亿 | 6.83% |
| 4 | 2025-10-09 | 56.11 | 0.07% | 21.16亿 | 1.6% | -176.34万 | 0.08% | 384.5万 | 0.18% | -560.84万 | 0.26% | 0.19亿 | 0.88% | -0.17亿 | 0.79% |
| 5 | 2025-09-30 | 56.07 | -1.89% | 16.74亿 | 1.29% | -0.74亿 | 4.43% | -0.68亿 | 4.04% | -652.04万 | 0.39% | 0.2亿 | 1.2% | 0.54亿 | 3.23% |
| 6 | 2025-09-29 | 57.15 | 2.24% | 18.31亿 | 1.4% | 0.29亿 | 1.56% | -818.77万 | 0.45% | 0.37亿 | 2.01% | 0.7亿 | 3.82% | -0.99亿 | 5.39% |
| 7 | 2025-09-26 | 55.9 | -6.05% | 23.49亿 | 1.77% | -2.52亿 | 10.75% | -2.33亿 | 9.92% | -0.19亿 | 0.83% | 0.3亿 | 1.27% | 2.22亿 | 9.47% |
| 8 | 2025-09-25 | 59.5 | -1.2% | 17.91亿 | 1.31% | -0.18亿 | 0.98% | 0.25亿 | 1.37% | -0.42亿 | 2.35% | -0.18亿 | 1.03% | 0.36亿 | 2.01% |
| 9 | 2025-09-24 | 60.22 | -3.92% | 28.75亿 | 2.1% | 1.05亿 | 3.66% | 0.13亿 | 0.44% | 0.92亿 | 3.21% | -0.74亿 | 2.57% | -0.31亿 | 1.09% |
| 10 | 2025-09-23 | 62.68 | -1.21% | 37.83亿 | 2.59% | -2.32亿 | 6.14% | -1.92亿 | 5.09% | -0.4亿 | 1.05% | -0.93亿 | 2.45% | 3.25亿 | 8.58% |
| 11 | 2025-09-22 | 63.45 | 10% | 29.78亿 | 2.1% | 4.54亿 | 15.25% | 4.89亿 | 16.42% | -0.35亿 | 1.17% | -1.56亿 | 5.25% | -2.98亿 | 10% |
| 12 | 2025-09-19 | 57.68 | 4.97% | 29.74亿 | 2.25% | 0.41亿 | 1.39% | 666.08万 | 0.22% | 0.35亿 | 1.17% | 0.87亿 | 2.93% | -1.29亿 | 4.33% |
| 13 | 2025-09-18 | 54.95 | 2.54% | 25.69亿 | 2.02% | 0.84亿 | 3.28% | 0.29亿 | 1.11% | 0.56亿 | 2.17% | -0.88亿 | 3.44% | 414.17万 | 0.16% |
| 14 | 2025-09-17 | 53.59 | -0.74% | 19.16亿 | 1.56% | -0.85亿 | 4.42% | -0.2亿 | 1.06% | -0.64亿 | 3.35% | 0.18亿 | 0.92% | 0.67亿 | 3.5% |
| 15 | 2025-09-16 | 53.99 | -0.57% | 16.88亿 | 1.34% | 0.64亿 | 3.81% | 0.25亿 | 1.47% | 0.4亿 | 2.34% | 0.61亿 | 3.63% | -1.26亿 | 7.44% |
| 16 | 2025-09-15 | 54.3 | -2.6% | 14.63亿 | 1.16% | -0.92亿 | 6.28% | -0.29亿 | 1.97% | -0.63亿 | 4.31% | 0.41亿 | 2.8% | 0.51亿 | 3.48% |
| 17 | 2025-09-12 | 55.75 | -1.78% | 26.91亿 | 2.06% | -1.04亿 | 3.85% | -0.67亿 | 2.49% | -0.37亿 | 1.36% | -0.2亿 | 0.74% | 1.24亿 | 4.59% |
| 18 | 2025-09-11 | 56.76 | 10% | 22.6亿 | 1.77% | 3.13亿 | 13.83% | 3.18亿 | 14.05% | -505.06万 | 0.22% | -1.87亿 | 8.29% | -1.25亿 | 5.54% |
| 19 | 2025-09-10 | 51.6 | 3.28% | 17.57亿 | 1.48% | 2.3亿 | 13.09% | 1.43亿 | 8.13% | 0.87亿 | 4.96% | -1.22亿 | 6.95% | -1.08亿 | 6.14% |
| 20 | 2025-09-09 | 49.96 | -0.62% | 10.46亿 | 0.9% | -0.61亿 | 5.86% | -715.79万 | 0.68% | -0.54亿 | 5.17% | 0.2亿 | 1.92% | 0.41亿 | 3.94% |
| 21 | 2025-09-08 | 50.27 | -2.48% | 15.14亿 | 1.3% | -1.29亿 | 8.5% | -1.2亿 | 7.94% | -842.98万 | 0.56% | 0.35亿 | 2.31% | 0.94亿 | 6.19% |
| 22 | 2025-09-05 | 51.55 | 6.11% | 20.32亿 | 1.76% | -1.14亿 | 5.6% | 0.28亿 | 1.36% | -1.41亿 | 6.96% | -0.94亿 | 4.63% | 2.08亿 | 10.24% |
| 23 | 2025-09-04 | 48.58 | -8.67% | 24.81亿 | 2.13% | -4.15亿 | 16.73% | -2.67亿 | 10.75% | -1.48亿 | 5.98% | 1.56亿 | 6.28% | 2.59亿 | 10.44% |
| 24 | 2025-09-03 | 53.19 | -1.86% | 17.26亿 | 1.41% | -294.45万 | 0.17% | -0.2亿 | 1.13% | 0.17亿 | 0.96% | -0.13亿 | 0.77% | 0.16亿 | 0.94% |
| 25 | 2025-09-02 | 54.2 | -7.33% | 24.5亿 | 1.9% | -3.49亿 | 14.25% | -1.78亿 | 7.28% | -1.71亿 | 6.96% | 0.71亿 | 2.9% | 2.78亿 | 11.35% |