| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 11.57 | -0.69% | 6.81亿 | 1.66% | -0.86亿 | 12.58% | -0.78亿 | 11.47% | -754.13万 | 1.11% | 0.51亿 | 7.53% | 0.34亿 | 5.04% |
| 2 | 2025-10-09 | 11.72 | 0.95% | 9.65亿 | 2.31% | 463.54万 | 0.48% | 0.2亿 | 2.11% | -0.16亿 | 1.63% | -0.41亿 | 4.28% | 0.37亿 | 3.8% |
| 3 | 2025-09-30 | 11.61 | 0.96% | 11.45亿 | 2.75% | -1.12亿 | 9.76% | -0.17亿 | 1.53% | -0.94亿 | 8.23% | -0.53亿 | 4.6% | 1.64亿 | 14.36% |
| 4 | 2025-09-29 | 11.5 | 4.45% | 16.15亿 | 3.92% | 1.23亿 | 7.6% | 0.95亿 | 5.91% | 0.27亿 | 1.7% | -0.26亿 | 1.61% | -0.97亿 | 5.99% |
| 5 | 2025-09-26 | 11.01 | -1.08% | 5.32亿 | 1.33% | -0.67亿 | 12.57% | -0.35亿 | 6.55% | -0.32亿 | 6.02% | 0.18亿 | 3.38% | 0.49亿 | 9.19% |
| 6 | 2025-09-25 | 11.13 | -0.89% | 5.31亿 | 1.32% | -0.66亿 | 12.39% | -0.12亿 | 2.35% | -0.53亿 | 10.05% | -30.76万 | 0.06% | 0.66亿 | 12.45% |
| 7 | 2025-09-24 | 11.23 | 0.09% | 6.75亿 | 1.67% | -158.58万 | 0.24% | -955.84万 | 1.42% | 797.26万 | 1.18% | -0.13亿 | 1.91% | 0.14亿 | 2.14% |
| 8 | 2025-09-23 | 11.22 | -2.77% | 9.45亿 | 2.35% | -1.49亿 | 15.72% | -0.53亿 | 5.64% | -0.95亿 | 10.08% | 0.46亿 | 4.88% | 1.02亿 | 10.83% |
| 9 | 2025-09-22 | 11.54 | 1.41% | 7.77亿 | 1.89% | -0.1亿 | 1.31% | 293.66万 | 0.38% | -0.13亿 | 1.69% | -0.15亿 | 1.92% | 0.25亿 | 3.24% |
| 10 | 2025-09-19 | 11.38 | -3.31% | 12.1亿 | 2.93% | -1.99亿 | 16.49% | -1.46亿 | 12.05% | -0.54亿 | 4.43% | 0.61亿 | 5.04% | 1.39亿 | 11.45% |
| 11 | 2025-09-18 | 11.77 | -6.14% | 23.03亿 | 5.35% | -2.93亿 | 12.71% | -1.5亿 | 6.52% | -1.43亿 | 6.19% | 1.11亿 | 4.81% | 1.82亿 | 7.9% |
| 12 | 2025-09-17 | 12.54 | 5.47% | 25.59亿 | 5.74% | 2.22亿 | 8.69% | 1.75亿 | 6.83% | 0.48亿 | 1.86% | -0.45亿 | 1.75% | -1.78亿 | 6.94% |
| 13 | 2025-09-16 | 11.89 | 2.5% | 15.73亿 | 3.66% | 0.51亿 | 3.22% | 387.85万 | 0.25% | 0.47亿 | 2.97% | 0.31亿 | 1.94% | -0.81亿 | 5.16% |
| 14 | 2025-09-15 | 11.6 | 0.26% | 6.85亿 | 1.64% | -0.87亿 | 12.76% | -0.51亿 | 7.44% | -0.36亿 | 5.31% | 355.52万 | 0.52% | 0.84亿 | 12.24% |
| 15 | 2025-09-12 | 11.57 | -1.45% | 9.66亿 | 2.3% | -1.16亿 | 12.03% | -0.72亿 | 7.45% | -0.44亿 | 4.58% | 28.41万 | 0.03% | 1.16亿 | 12% |
| 16 | 2025-09-11 | 11.74 | 2.8% | 12.68亿 | 3.04% | 1.21亿 | 9.58% | 0.93亿 | 7.36% | 0.28亿 | 2.22% | -0.45亿 | 3.51% | -0.77亿 | 6.07% |
| 17 | 2025-09-10 | 11.42 | 0.53% | 7亿 | 1.7% | -425.82万 | 0.61% | 582.05万 | 0.83% | -0.1亿 | 1.44% | -0.25亿 | 3.57% | 0.29亿 | 4.18% |
| 18 | 2025-09-09 | 11.36 | -1.3% | 8.91亿 | 2.16% | -0.96亿 | 10.83% | -0.47亿 | 5.31% | -0.49亿 | 5.52% | -0.59亿 | 6.68% | 1.56亿 | 17.51% |
| 19 | 2025-09-08 | 11.51 | -1.96% | 12.97亿 | 3.12% | -2.2亿 | 16.95% | -1.13亿 | 8.72% | -1.07亿 | 8.23% | -643.9万 | 0.5% | 2.26亿 | 17.45% |
| 20 | 2025-09-05 | 11.74 | -0.34% | 16.37亿 | 3.91% | -1.72亿 | 10.5% | -0.25亿 | 1.5% | -1.47亿 | 9% | -0.64亿 | 3.89% | 2.36亿 | 14.39% |
| 21 | 2025-09-04 | 11.78 | -3.44% | 22.64亿 | 5.28% | -1.59亿 | 7.02% | -0.97亿 | 4.29% | -0.62亿 | 2.74% | 0.43亿 | 1.9% | 1.16亿 | 5.12% |
| 22 | 2025-09-03 | 12.2 | -1.45% | 35.7亿 | 7.9% | -1.06亿 | 2.96% | -0.89亿 | 2.49% | -0.17亿 | 0.48% | 0.27亿 | 0.74% | 0.79亿 | 2.22% |
| 23 | 2025-09-02 | 12.38 | 2.57% | 35.23亿 | 7.83% | 1.84亿 | 5.23% | 1.39亿 | 3.95% | 0.45亿 | 1.27% | -0.14亿 | 0.4% | -1.7亿 | 4.83% |