| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.54 | 1.41% | 7.77亿 | 1.89% | -0.1亿 | 1.31% | 293.66万 | 0.38% | -0.13亿 | 1.69% | -0.15亿 | 1.92% | 0.25亿 | 3.24% |
| 2 | 2025-09-19 | 11.38 | -3.31% | 12.1亿 | 2.93% | -1.99亿 | 16.49% | -1.46亿 | 12.05% | -0.54亿 | 4.43% | 0.61亿 | 5.04% | 1.39亿 | 11.45% |
| 3 | 2025-09-18 | 11.77 | -6.14% | 23.03亿 | 5.35% | -2.93亿 | 12.71% | -1.5亿 | 6.52% | -1.43亿 | 6.19% | 1.11亿 | 4.81% | 1.82亿 | 7.9% |
| 4 | 2025-09-17 | 12.54 | 5.47% | 25.59亿 | 5.74% | 2.22亿 | 8.69% | 1.75亿 | 6.83% | 0.48亿 | 1.86% | -0.45亿 | 1.75% | -1.78亿 | 6.94% |
| 5 | 2025-09-16 | 11.89 | 2.5% | 15.73亿 | 3.66% | 0.51亿 | 3.22% | 387.85万 | 0.25% | 0.47亿 | 2.97% | 0.31亿 | 1.94% | -0.81亿 | 5.16% |
| 6 | 2025-09-15 | 11.6 | 0.26% | 6.85亿 | 1.64% | -0.87亿 | 12.76% | -0.51亿 | 7.44% | -0.36亿 | 5.31% | 355.52万 | 0.52% | 0.84亿 | 12.24% |
| 7 | 2025-09-12 | 11.57 | -1.45% | 9.66亿 | 2.3% | -1.16亿 | 12.03% | -0.72亿 | 7.45% | -0.44亿 | 4.58% | 28.41万 | 0.03% | 1.16亿 | 12% |
| 8 | 2025-09-11 | 11.74 | 2.8% | 12.68亿 | 3.04% | 1.21亿 | 9.58% | 0.93亿 | 7.36% | 0.28亿 | 2.22% | -0.45亿 | 3.51% | -0.77亿 | 6.07% |
| 9 | 2025-09-10 | 11.42 | 0.53% | 7亿 | 1.7% | -425.82万 | 0.61% | 582.05万 | 0.83% | -0.1亿 | 1.44% | -0.25亿 | 3.57% | 0.29亿 | 4.18% |
| 10 | 2025-09-09 | 11.36 | -1.3% | 8.91亿 | 2.16% | -0.96亿 | 10.83% | -0.47亿 | 5.31% | -0.49亿 | 5.52% | -0.59亿 | 6.68% | 1.56亿 | 17.51% |
| 11 | 2025-09-08 | 11.51 | -1.96% | 12.97亿 | 3.12% | -2.2亿 | 16.95% | -1.13亿 | 8.72% | -1.07亿 | 8.23% | -643.9万 | 0.5% | 2.26亿 | 17.45% |
| 12 | 2025-09-05 | 11.74 | -0.34% | 16.37亿 | 3.91% | -1.72亿 | 10.5% | -0.25亿 | 1.5% | -1.47亿 | 9% | -0.64亿 | 3.89% | 2.36亿 | 14.39% |
| 13 | 2025-09-04 | 11.78 | -3.44% | 22.64亿 | 5.28% | -1.59亿 | 7.02% | -0.97亿 | 4.29% | -0.62亿 | 2.74% | 0.43亿 | 1.9% | 1.16亿 | 5.12% |
| 14 | 2025-09-03 | 12.2 | -1.45% | 35.7亿 | 7.9% | -1.06亿 | 2.96% | -0.89亿 | 2.49% | -0.17亿 | 0.48% | 0.27亿 | 0.74% | 0.79亿 | 2.22% |
| 15 | 2025-09-02 | 12.38 | 2.57% | 35.23亿 | 7.83% | 1.84亿 | 5.23% | 1.39亿 | 3.95% | 0.45亿 | 1.27% | -0.14亿 | 0.4% | -1.7亿 | 4.83% |
| 16 | 2025-09-01 | 12.07 | -1.31% | 14.87亿 | 3.43% | -2.85亿 | 19.15% | -1.56亿 | 10.46% | -1.29亿 | 8.69% | 0.44亿 | 2.94% | 2.41亿 | 16.2% |
| 17 | 2025-08-29 | 12.23 | -0.97% | 20.09亿 | 4.53% | -1.15亿 | 5.71% | -0.82亿 | 4.08% | -0.33亿 | 1.62% | 0.42亿 | 2.07% | 0.73亿 | 3.63% |
| 18 | 2025-08-28 | 12.35 | 4.04% | 28.31亿 | 6.49% | 1亿 | 3.52% | 0.27亿 | 0.95% | 0.73亿 | 2.58% | 0.34亿 | 1.22% | -1.34亿 | 4.74% |
| 19 | 2025-08-27 | 11.87 | -1.74% | 21.28亿 | 4.88% | 0.55亿 | 2.56% | 0.55亿 | 2.56% | -5.03万 | 0% | -0.51亿 | 2.41% | -315.79万 | 0.15% |
| 20 | 2025-08-26 | 12.08 | -1.06% | 20.89亿 | 4.77% | -2.23亿 | 10.69% | -1.48亿 | 7.09% | -0.75亿 | 3.6% | -0.19亿 | 0.89% | 2.42亿 | 11.58% |
| 21 | 2025-08-25 | 12.21 | -0.25% | 33.4亿 | 7.61% | -1.02亿 | 3.07% | -1.44亿 | 4.3% | 0.41亿 | 1.24% | -1.29亿 | 3.87% | 2.32亿 | 6.93% |
| 22 | 2025-08-22 | 12.24 | 2.43% | 31.28亿 | 7.1% | 0.59亿 | 1.88% | -585.28万 | 0.19% | 0.65亿 | 2.07% | -1.47亿 | 4.69% | 0.88亿 | 2.81% |
| 23 | 2025-08-21 | 11.95 | -6.64% | 36.2亿 | 8.47% | -1.79亿 | 4.93% | -0.9亿 | 2.48% | -0.89亿 | 2.45% | -0.72亿 | 1.99% | 2.51亿 | 6.92% |
| 24 | 2025-08-20 | 12.8 | -7.11% | 50.23亿 | 11.13% | -4.58亿 | 9.12% | -1.73亿 | 3.45% | -2.85亿 | 5.67% | 1.04亿 | 2.08% | 3.54亿 | 7.04% |
| 25 | 2025-08-19 | 13.78 | 3.84% | 72.72亿 | 15.55% | -12.73亿 | 17.5% | -10.42亿 | 14.33% | -2.31亿 | 3.17% | 5.79亿 | 7.96% | 6.94亿 | 9.54% |
| 26 | 2025-08-18 | 13.27 | 10.03% | 32.65亿 | 7.18% | -558.8万 | 0.17% | 1.27亿 | 3.88% | -1.32亿 | 4.05% | -925.95万 | 0.28% | 0.15亿 | 0.45% |
| 27 | 2025-08-15 | 12.06 | 10.04% | 30.83亿 | 7.64% | 2.14亿 | 6.94% | 1.61亿 | 5.22% | 0.53亿 | 1.72% | -0.77亿 | 2.5% | -1.37亿 | 4.44% |
| 28 | 2025-08-14 | 10.96 | 10.04% | 47.38亿 | 12.64% | 3.22亿 | 6.8% | 4.51亿 | 9.52% | -1.29亿 | 2.72% | -0.99亿 | 2.08% | -2.23亿 | 4.71% |
| 29 | 2025-08-13 | 9.96 | 10.06% | 10.63亿 | 3.17% | 2.76亿 | 25.93% | 3.51亿 | 32.99% | -0.75亿 | 7.06% | -1.42亿 | 13.39% | -1.33亿 | 12.55% |
| 30 | 2025-08-12 | 9.05 | 0.56% | 2.67亿 | 0.85% | -387.2万 | 1.45% | -0.11亿 | 3.96% | 671.36万 | 2.51% | -22.76万 | 0.09% | 409.96万 | 1.53% |
| 31 | 2025-08-11 | 9 | 1.47% | 3.12亿 | 0.99% | 0.17亿 | 5.61% | 356.96万 | 1.15% | 0.14亿 | 4.46% | -0.18亿 | 5.65% | 12.72万 | 0.04% |
| 32 | 2025-08-07 | 8.96 | 0.45% | 2.12亿 | 0.68% | -615.76万 | 2.9% | -804.3万 | 3.79% | 188.54万 | 0.89% | 524.48万 | 2.47% | 91.28万 | 0.43% |
| 33 | 2025-08-06 | 8.92 | 0.22% | 2.03亿 | 0.66% | -413.14万 | 2.03% | 0.14亿 | 6.97% | -0.18亿 | 9% | -959.33万 | 4.72% | 0.14亿 | 6.75% |
| 34 | 2025-08-05 | 8.9 | 0.91% | 2.47亿 | 0.8% | -0.15亿 | 5.98% | -610.16万 | 2.47% | -863.74万 | 3.5% | 0.13亿 | 5.31% | 165.9万 | 0.67% |
| 35 | 2025-08-04 | 8.82 | 0.11% | 2亿 | 0.65% | 932.37万 | 4.67% | 811.71万 | 4.06% | 120.66万 | 0.6% | -637.43万 | 3.19% | -294.94万 | 1.48% |
| 36 | 2025-08-01 | 8.81 | -0.11% | 1.98亿 | 0.64% | -0.11亿 | 5.54% | -0.11亿 | 5.43% | -21.92万 | 0.11% | 334.11万 | 1.69% | 764.8万 | 3.86% |
| 37 | 2025-07-31 | 8.82 | -2.43% | 3.27亿 | 1.05% | -0.66亿 | 20.24% | -0.17亿 | 5.2% | -0.49亿 | 15.04% | 0.24亿 | 7.26% | 0.43亿 | 12.98% |
| 38 | 2025-07-30 | 9.04 | -1.09% | 3.28亿 | 1.03% | -0.58亿 | 17.57% | -0.2亿 | 6.16% | -0.37亿 | 11.41% | 0.15亿 | 4.46% | 0.43亿 | 13.11% |
| 39 | 2025-07-29 | 9.14 | -0.87% | 3.28亿 | 1.03% | -0.74亿 | 22.66% | -0.48亿 | 14.64% | -0.26亿 | 8.02% | 0.38亿 | 11.48% | 0.37亿 | 11.18% |
| 40 | 2025-07-28 | 9.22 | 0.44% | 3.53亿 | 1.1% | -0.12亿 | 3.52% | -0.13亿 | 3.66% | 49.58万 | 0.14% | 550.37万 | 1.56% | 692.03万 | 1.96% |
| 41 | 2025-07-25 | 9.18 | 0.11% | 3.75亿 | 1.17% | -0.15亿 | 3.91% | 176.46万 | 0.47% | -0.16亿 | 4.38% | 228.07万 | 0.61% | 0.12亿 | 3.3% |
| 42 | 2025-07-24 | 9.17 | 2.69% | 5.54亿 | 1.74% | -354.94万 | 0.64% | -0.13亿 | 2.28% | 905.27万 | 1.64% | -995.02万 | 1.8% | 0.13亿 | 2.44% |
| 43 | 2025-07-23 | 8.93 | -0.22% | 5.21亿 | 1.66% | -0.39亿 | 7.44% | -0.17亿 | 3.35% | -0.21亿 | 4.09% | 0.14亿 | 2.67% | 0.25亿 | 4.77% |
| 44 | 2025-07-22 | 8.95 | 1.24% | 3.45亿 | 1.11% | -0.51亿 | 14.85% | -0.38亿 | 11.06% | -0.13亿 | 3.79% | 730.83万 | 2.12% | 0.44亿 | 12.73% |
| 45 | 2025-07-21 | 8.93 | 1.25% | 3.42亿 | 1.1% | 0.22亿 | 6.41% | 0.13亿 | 3.68% | 936.15万 | 2.74% | -0.22亿 | 6.55% | 47.38万 | 0.14% |
| 46 | 2025-07-18 | 8.82 | -0.11% | 2.05亿 | 0.66% | -0.12亿 | 5.9% | -834.19万 | 4.07% | -374.71万 | 1.83% | -206.72万 | 1.01% | 0.14亿 | 6.91% |
| 47 | 2025-07-17 | 8.83 | 0% | 1.84亿 | 0.6% | 950.12万 | 5.17% | -571.72万 | 3.11% | 0.15亿 | 8.27% | -0.11亿 | 5.94% | 143.32万 | 0.78% |
| 48 | 2025-07-16 | 8.83 | 0% | 2.37亿 | 0.77% | 103.22万 | 0.44% | -398.69万 | 1.68% | 501.91万 | 2.12% | -531.28万 | 2.24% | 428.07万 | 1.81% |
| 49 | 2025-07-15 | 8.83 | -0.45% | 3.53亿 | 1.14% | -0.2亿 | 5.69% | -0.21亿 | 5.85% | 53.25万 | 0.15% | 0.13亿 | 3.68% | 709.47万 | 2.01% |
| 50 | 2025-07-14 | 8.87 | 0.57% | 5.71亿 | 1.83% | -0.96亿 | 16.91% | -0.46亿 | 8.06% | -0.5亿 | 8.84% | -0.14亿 | 2.45% | 1.1亿 | 19.35% |