| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 37.89 | 1.31% | 2.63亿 | 3.74% | 0.14亿 | 5.5% | -142.92万 | 0.54% | 0.16亿 | 6.04% | 0.18亿 | 6.78% | -0.32亿 | 12.28% |
| 2 | 2025-10-09 | 37.4 | -1.63% | 2.14亿 | 3.08% | -0.15亿 | 7.17% | -749.42万 | 3.5% | -784.49万 | 3.67% | -0.11亿 | 5.37% | 0.27亿 | 12.54% |
| 3 | 2025-09-30 | 38.02 | 1.63% | 2.22亿 | 3.17% | 379.94万 | 1.72% | 123.5万 | 0.56% | 256.45万 | 1.16% | 440.94万 | 1.99% | -820.88万 | 3.71% |
| 4 | 2025-09-29 | 37.41 | -1.19% | 2.49亿 | 3.59% | -0.31亿 | 12.27% | -833.22万 | 3.35% | -0.22亿 | 8.92% | -0.1亿 | 4.13% | 0.41亿 | 16.4% |
| 5 | 2025-09-26 | 37.86 | -2.6% | 3.03亿 | 4.29% | -0.3亿 | 9.89% | -0.19亿 | 6.15% | -0.11亿 | 3.74% | -0.25亿 | 8.21% | 0.55亿 | 18.09% |
| 6 | 2025-09-25 | 38.87 | -0.72% | 5.01亿 | 6.81% | 0.33亿 | 6.53% | 0.14亿 | 2.72% | 0.19亿 | 3.82% | 0.28亿 | 5.61% | -0.61亿 | 12.15% |
| 7 | 2025-09-24 | 39.15 | 1.93% | 2.81亿 | 3.89% | 0.12亿 | 4.33% | 327.89万 | 1.17% | 887.51万 | 3.16% | 781.54万 | 2.78% | -0.2亿 | 7.12% |
| 8 | 2025-09-23 | 38.41 | -2.46% | 2.53亿 | 3.56% | -0.21亿 | 8.37% | -0.11亿 | 4.22% | -0.1亿 | 4.15% | -0.16亿 | 6.18% | 0.37亿 | 14.55% |
| 9 | 2025-09-22 | 39.38 | 0.05% | 2.04亿 | 2.8% | -400.11万 | 1.96% | 111.37万 | 0.55% | -511.47万 | 2.51% | -969.71万 | 4.76% | 0.14亿 | 6.72% |
| 10 | 2025-09-19 | 39.36 | -1.94% | 3.84亿 | 5.24% | -0.69亿 | 17.94% | -0.14亿 | 3.58% | -0.55亿 | 14.36% | -0.31亿 | 8.06% | 1亿 | 26.01% |
| 11 | 2025-09-18 | 40.14 | -2.76% | 5.27亿 | 6.97% | -0.76亿 | 14.5% | -0.26亿 | 4.96% | -0.5亿 | 9.54% | -0.21亿 | 3.93% | 0.97亿 | 18.43% |
| 12 | 2025-09-17 | 41.28 | -4.53% | 5.57亿 | 7.19% | -0.93亿 | 16.67% | -222.01万 | 0.4% | -0.91亿 | 16.27% | -0.22亿 | 3.95% | 1.15亿 | 20.62% |
| 13 | 2025-09-16 | 43.24 | 0.09% | 5.43亿 | 6.68% | 0.26亿 | 4.73% | -163.89万 | 0.3% | 0.27亿 | 5.03% | 0.21亿 | 3.9% | -0.47亿 | 8.63% |
| 14 | 2025-09-15 | 43.2 | -4.95% | 7.33亿 | 9.01% | 661.36万 | 0.9% | -327.76万 | 0.45% | 989.12万 | 1.35% | -389.41万 | 0.53% | -271.96万 | 0.37% |
| 15 | 2025-09-12 | 45.45 | 10% | 7.44亿 | 9.29% | 1.3亿 | 17.48% | 0.96亿 | 12.88% | 0.34亿 | 4.59% | -0.17亿 | 2.27% | -1.13亿 | 15.2% |
| 16 | 2025-09-11 | 41.32 | 2.25% | 4.17亿 | 5.57% | 0.14亿 | 3.47% | 121.67万 | 0.29% | 0.13亿 | 3.18% | -734.83万 | 1.76% | -714.84万 | 1.71% |
| 17 | 2025-09-10 | 40.41 | -1.13% | 3.15亿 | 4.16% | -232.81万 | 0.74% | 146.64万 | 0.47% | -379.44万 | 1.21% | -0.23亿 | 7.21% | 0.25亿 | 7.95% |
| 18 | 2025-09-09 | 40.87 | -3.33% | 3.57亿 | 4.67% | -0.35亿 | 9.68% | 173.98万 | 0.49% | -0.36亿 | 10.16% | -869.26万 | 2.43% | 0.43亿 | 12.11% |
| 19 | 2025-09-08 | 42.28 | -0.94% | 3.62亿 | 4.6% | -0.19亿 | 5.35% | -0.11亿 | 3.02% | -841.71万 | 2.32% | -50.71万 | 0.14% | 0.2亿 | 5.49% |
| 20 | 2025-09-05 | 42.68 | -2.45% | 4.51亿 | 5.67% | -0.48亿 | 10.68% | -0.18亿 | 4.07% | -0.3亿 | 6.61% | -0.14亿 | 3% | 0.62亿 | 13.68% |
| 21 | 2025-09-04 | 43.75 | -4.5% | 4.87亿 | 5.91% | -0.69亿 | 14.27% | -0.26亿 | 5.26% | -0.44亿 | 9.01% | -0.24亿 | 5.02% | 0.94亿 | 19.29% |
| 22 | 2025-09-03 | 45.81 | 0.9% | 4.47亿 | 5.22% | -932.62万 | 2.09% | -386.65万 | 0.87% | -545.96万 | 1.22% | 0.12亿 | 2.79% | -315.85万 | 0.71% |
| 23 | 2025-09-02 | 45.4 | -7.35% | 6.59亿 | 7.7% | -0.76亿 | 11.49% | -474.57万 | 0.72% | -0.71亿 | 10.77% | -0.57亿 | 8.6% | 1.32亿 | 20.09% |