| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.32 | -0.1% | 1.18亿 | 1.61% | -470.39万 | 3.98% | 184.72万 | 1.56% | -655.12万 | 5.54% | -554.12万 | 4.68% | 0.1亿 | 8.66% |
| 2 | 2025-09-19 | 39.36 | -1.94% | 3.84亿 | 5.24% | -0.69亿 | 17.94% | -0.14亿 | 3.58% | -0.55亿 | 14.36% | -0.31亿 | 8.06% | 1亿 | 26.01% |
| 3 | 2025-09-18 | 40.14 | -2.76% | 5.27亿 | 6.97% | -0.76亿 | 14.5% | -0.26亿 | 4.96% | -0.5亿 | 9.54% | -0.21亿 | 3.93% | 0.97亿 | 18.43% |
| 4 | 2025-09-17 | 41.28 | -4.53% | 5.57亿 | 7.19% | -0.93亿 | 16.67% | -222.01万 | 0.4% | -0.91亿 | 16.27% | -0.22亿 | 3.95% | 1.15亿 | 20.62% |
| 5 | 2025-09-16 | 43.24 | 0.09% | 5.43亿 | 6.68% | 0.26亿 | 4.73% | -163.89万 | 0.3% | 0.27亿 | 5.03% | 0.21亿 | 3.9% | -0.47亿 | 8.63% |
| 6 | 2025-09-15 | 43.2 | -4.95% | 7.33亿 | 9.01% | 661.36万 | 0.9% | -327.76万 | 0.45% | 989.12万 | 1.35% | -389.41万 | 0.53% | -271.96万 | 0.37% |
| 7 | 2025-09-12 | 45.45 | 10% | 7.44亿 | 9.29% | 1.3亿 | 17.48% | 0.96亿 | 12.88% | 0.34亿 | 4.59% | -0.17亿 | 2.27% | -1.13亿 | 15.2% |
| 8 | 2025-09-11 | 41.32 | 2.25% | 4.17亿 | 5.57% | 0.14亿 | 3.47% | 121.67万 | 0.29% | 0.13亿 | 3.18% | -734.83万 | 1.76% | -714.84万 | 1.71% |
| 9 | 2025-09-10 | 40.41 | -1.13% | 3.15亿 | 4.16% | -232.81万 | 0.74% | 146.64万 | 0.47% | -379.44万 | 1.21% | -0.23亿 | 7.21% | 0.25亿 | 7.95% |
| 10 | 2025-09-09 | 40.87 | -3.33% | 3.57亿 | 4.67% | -0.35亿 | 9.68% | 173.98万 | 0.49% | -0.36亿 | 10.16% | -869.26万 | 2.43% | 0.43亿 | 12.11% |
| 11 | 2025-09-08 | 42.28 | -0.94% | 3.62亿 | 4.6% | -0.19亿 | 5.35% | -0.11亿 | 3.02% | -841.71万 | 2.32% | -50.71万 | 0.14% | 0.2亿 | 5.49% |
| 12 | 2025-09-05 | 42.68 | -2.45% | 4.51亿 | 5.67% | -0.48亿 | 10.68% | -0.18亿 | 4.07% | -0.3亿 | 6.61% | -0.14亿 | 3% | 0.62亿 | 13.68% |
| 13 | 2025-09-04 | 43.75 | -4.5% | 4.87亿 | 5.91% | -0.69亿 | 14.27% | -0.26亿 | 5.26% | -0.44亿 | 9.01% | -0.24亿 | 5.02% | 0.94亿 | 19.29% |
| 14 | 2025-09-03 | 45.81 | 0.9% | 4.47亿 | 5.22% | -932.62万 | 2.09% | -386.65万 | 0.87% | -545.96万 | 1.22% | 0.12亿 | 2.79% | -315.85万 | 0.71% |
| 15 | 2025-09-02 | 45.4 | -7.35% | 6.59亿 | 7.7% | -0.76亿 | 11.49% | -474.57万 | 0.72% | -0.71亿 | 10.77% | -0.57亿 | 8.6% | 1.32亿 | 20.09% |
| 16 | 2025-09-01 | 49 | -0.85% | 6.4亿 | 6.98% | -419.88万 | 0.66% | -0.12亿 | 1.87% | 780.5万 | 1.22% | -93.7万 | 0.15% | 513.58万 | 0.8% |
| 17 | 2025-08-29 | 49.42 | -0.16% | 3.95亿 | 4.28% | 622.94万 | 1.58% | -317.42万 | 0.8% | 940.36万 | 2.38% | 591.96万 | 1.5% | -0.12亿 | 3.08% |
| 18 | 2025-08-28 | 49.5 | -1.1% | 6.08亿 | 6.69% | -0.71亿 | 11.72% | -0.41亿 | 6.68% | -0.31亿 | 5.04% | -0.28亿 | 4.6% | 0.99亿 | 16.32% |
| 19 | 2025-08-27 | 50.05 | -5.35% | 6.32亿 | 6.58% | -0.76亿 | 11.95% | -0.29亿 | 4.59% | -0.47亿 | 7.37% | -0.17亿 | 2.64% | 0.92亿 | 14.6% |
| 20 | 2025-08-26 | 52.88 | -4.93% | 10.55亿 | 10.31% | -0.58亿 | 5.51% | -0.41亿 | 3.85% | -0.17亿 | 1.65% | -0.15亿 | 1.39% | 0.73亿 | 6.9% |
| 21 | 2025-08-25 | 55.62 | 10.01% | 7.14亿 | 7.1% | 1.63亿 | 22.87% | 1.88亿 | 26.28% | -0.24亿 | 3.41% | -0.88亿 | 12.29% | -0.76亿 | 10.58% |
| 22 | 2025-08-22 | 50.56 | -1.56% | 4.33亿 | 4.64% | 365.83万 | 0.84% | -489.16万 | 1.13% | 854.99万 | 1.97% | -0.26亿 | 6.06% | 0.23亿 | 5.21% |
| 23 | 2025-08-21 | 51.36 | 3.86% | 7.69亿 | 8.18% | 0.19亿 | 2.53% | 0.49亿 | 6.32% | -0.29亿 | 3.79% | -0.29亿 | 3.79% | 967.47万 | 1.26% |
| 24 | 2025-08-20 | 49.45 | -9.86% | 8.47亿 | 8.99% | -0.73亿 | 8.61% | -0.45亿 | 5.35% | -0.28亿 | 3.26% | -563.76万 | 0.67% | 0.79亿 | 9.28% |
| 25 | 2025-08-19 | 54.86 | 8.63% | 13.73亿 | 13.84% | 1.97亿 | 14.35% | 0.65亿 | 4.76% | 1.32亿 | 9.59% | -338.01万 | 0.25% | -1.94亿 | 14.1% |
| 26 | 2025-08-18 | 50.5 | 1.71% | 6.08亿 | 6.55% | -0.12亿 | 1.97% | -779.76万 | 1.28% | -415.51万 | 0.68% | -0.12亿 | 2.01% | 0.24亿 | 3.98% |
| 27 | 2025-08-15 | 49.65 | -3.14% | 7.56亿 | 8.28% | -0.68亿 | 9.03% | -0.12亿 | 1.63% | -0.56亿 | 7.41% | -0.54亿 | 7.14% | 1.22亿 | 16.17% |
| 28 | 2025-08-14 | 51.26 | -2.45% | 5.26亿 | 5.47% | -0.31亿 | 5.9% | -900.57万 | 1.71% | -0.22亿 | 4.19% | -0.35亿 | 6.74% | 0.67亿 | 12.65% |
| 29 | 2025-08-13 | 52.55 | -0.91% | 7.7亿 | 7.91% | -0.61亿 | 7.91% | -0.28亿 | 3.66% | -0.33亿 | 4.25% | -43.57万 | 0.06% | 0.61亿 | 7.96% |
| 30 | 2025-08-12 | 53.03 | -7.79% | 8.55亿 | 8.55% | -0.94亿 | 11.02% | -0.51亿 | 5.99% | -0.43亿 | 5.03% | -0.13亿 | 1.54% | 1.07亿 | 12.55% |
| 31 | 2025-08-11 | 57.51 | 5.83% | 8.84亿 | 8.54% | 0.59亿 | 6.72% | 0.25亿 | 2.79% | 0.35亿 | 3.93% | 419.51万 | 0.47% | -0.64亿 | 7.2% |
| 32 | 2025-08-07 | 55.75 | -4.01% | 7.28亿 | 7% | -0.55亿 | 7.59% | -0.22亿 | 3.08% | -0.33亿 | 4.51% | -0.4亿 | 5.5% | 0.95亿 | 13.09% |
| 33 | 2025-08-06 | 58.08 | -0.85% | 8.37亿 | 7.74% | -0.53亿 | 6.31% | -0.21亿 | 2.54% | -0.32亿 | 3.78% | -768.9万 | 0.92% | 0.61亿 | 7.23% |
| 34 | 2025-08-05 | 58.58 | -9.46% | 10.94亿 | 9.9% | -0.87亿 | 7.91% | -0.5亿 | 4.54% | -0.37亿 | 3.37% | 0.21亿 | 1.93% | 0.65亿 | 5.98% |
| 35 | 2025-08-04 | 64.7 | 2.83% | 14.49亿 | 12.66% | -0.52亿 | 3.58% | 757.82万 | 0.52% | -0.59亿 | 4.11% | 157.84万 | 0.11% | 0.5亿 | 3.47% |
| 36 | 2025-08-01 | 62.92 | 10% | 7.17亿 | 6.27% | 1.14亿 | 15.96% | 1.25亿 | 17.46% | -0.11亿 | 1.5% | -0.59亿 | 8.17% | -0.56亿 | 7.79% |
| 37 | 2025-07-31 | 57.2 | 10% | 11.65亿 | 11.32% | 1.66亿 | 14.24% | 1.67亿 | 14.31% | -82.38万 | 0.07% | -0.98亿 | 8.43% | -0.68亿 | 5.82% |
| 38 | 2025-07-30 | 52 | -7.75% | 9.72亿 | 9.78% | -0.91亿 | 9.34% | -0.29亿 | 2.94% | -0.62亿 | 6.41% | -0.39亿 | 3.99% | 1.3亿 | 13.33% |
| 39 | 2025-07-29 | 56.37 | -6.16% | 12.31亿 | 11.61% | -0.86亿 | 6.94% | -0.37亿 | 3.01% | -0.48亿 | 3.94% | -942.96万 | 0.77% | 0.95亿 | 7.71% |
| 40 | 2025-07-28 | 60.07 | 4.31% | 14.16亿 | 13.43% | 0.65亿 | 4.57% | 0.62亿 | 4.37% | 280.73万 | 0.2% | -0.79亿 | 5.57% | 0.14亿 | 1% |
| 41 | 2025-07-25 | 57.59 | -10% | 13.37亿 | 11.26% | -1.74亿 | 13.05% | -0.99亿 | 7.4% | -0.75亿 | 5.64% | 0.22亿 | 1.68% | 1.52亿 | 11.37% |
| 42 | 2025-07-24 | 63.99 | 8.85% | 8.48亿 | 7.52% | -0.27亿 | 3.14% | -0.22亿 | 2.59% | -465.95万 | 0.55% | 0.21亿 | 2.44% | 595.13万 | 0.7% |
| 43 | 2025-07-23 | 58.79 | 6.2% | 9.02亿 | 8.74% | 0.16亿 | 1.8% | 0.16亿 | 1.78% | 19.91万 | 0.02% | -0.22亿 | 2.39% | 532.8万 | 0.59% |
| 44 | 2025-07-22 | 55.36 | 1.47% | 10.14亿 | 9.85% | -0.66亿 | 6.53% | -0.42亿 | 4.16% | -0.24亿 | 2.37% | 0.17亿 | 1.7% | 0.49亿 | 4.84% |
| 45 | 2025-07-21 | 54.56 | 10% | 7.86亿 | 8.05% | 0.96亿 | 12.22% | 0.79亿 | 10% | 0.17亿 | 2.22% | -0.17亿 | 2.14% | -0.79亿 | 10.08% |
| 46 | 2025-07-18 | 49.6 | 10% | 7.64亿 | 8.76% | 581万 | 0.76% | 0.36亿 | 4.68% | -0.3亿 | 3.92% | -0.28亿 | 3.68% | 0.22亿 | 2.92% |
| 47 | 2025-07-17 | 45.09 | 4.38% | 8.34亿 | 9.68% | 0.61亿 | 7.33% | 1.08亿 | 12.95% | -0.47亿 | 5.62% | -0.77亿 | 9.28% | 0.16亿 | 1.95% |
| 48 | 2025-07-16 | 43.2 | 5.24% | 5.34亿 | 6.79% | 0.25亿 | 4.69% | 913.82万 | 1.71% | 0.16亿 | 2.97% | -453.43万 | 0.85% | -0.2亿 | 3.84% |
| 49 | 2025-07-15 | 41.05 | -2.56% | 3.86亿 | 5.13% | 767.28万 | 1.99% | -0.11亿 | 2.87% | 0.19亿 | 4.86% | -282.64万 | 0.73% | -484.65万 | 1.25% |
| 50 | 2025-07-14 | 42.13 | 10% | 4.43亿 | 5.91% | 0.26亿 | 5.91% | 0.13亿 | 2.98% | 0.13亿 | 2.93% | 0.18亿 | 4.15% | -0.45亿 | 10.07% |