| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 17.73 | 9.99% | 10.41亿 | 8.25% | 2.76亿 | 26.56% | 2.78亿 | 26.7% | -151.65万 | 0.15% | -1.47亿 | 14.17% | -1.29亿 | 12.39% |
| 2 | 2025-09-30 | 16.12 | -1.1% | 9.53亿 | 8.23% | -1.09亿 | 11.44% | -0.32亿 | 3.4% | -0.77亿 | 8.05% | -0.12亿 | 1.22% | 1.21亿 | 12.66% |
| 3 | 2025-09-29 | 16.3 | 7.73% | 17.25亿 | 14.76% | 1.48亿 | 8.6% | 1.61亿 | 9.33% | -0.13亿 | 0.73% | -1.36亿 | 7.87% | -0.13亿 | 0.73% |
| 4 | 2025-09-26 | 15.13 | -0.98% | 5.3亿 | 4.86% | -0.36亿 | 6.86% | -419.97万 | 0.79% | -0.32亿 | 6.07% | -995.78万 | 1.88% | 0.46亿 | 8.74% |
| 5 | 2025-09-25 | 15.28 | -5.39% | 10亿 | 8.95% | -1.66亿 | 16.58% | -1.05亿 | 10.54% | -0.6亿 | 6.04% | 0.15亿 | 1.54% | 1.5亿 | 15.05% |
| 6 | 2025-09-24 | 16.15 | -7.18% | 16.79亿 | 14.45% | -1.89亿 | 11.25% | -1.39亿 | 8.27% | -0.5亿 | 2.98% | 0.64亿 | 3.78% | 1.25亿 | 7.47% |
| 7 | 2025-09-23 | 17.4 | 3.26% | 15.13亿 | 12.27% | 1.09亿 | 7.24% | 0.48亿 | 3.18% | 0.61亿 | 4.06% | 0.14亿 | 0.92% | -1.23亿 | 8.15% |
| 8 | 2025-09-22 | 16.85 | -0.35% | 11.52亿 | 9.59% | 0.28亿 | 2.47% | 0.3亿 | 2.57% | -117.82万 | 0.1% | -0.54亿 | 4.71% | 0.26亿 | 2.25% |
| 9 | 2025-09-19 | 16.91 | 6.35% | 18.81亿 | 15.23% | 2.4亿 | 12.78% | 2.26亿 | 12.04% | 0.14亿 | 0.74% | -1.13亿 | 6.02% | -1.27亿 | 6.76% |
| 10 | 2025-09-18 | 15.9 | -2.39% | 6.84亿 | 5.93% | -0.76亿 | 11.15% | -0.33亿 | 4.76% | -0.44亿 | 6.39% | -0.14亿 | 2.11% | 0.91亿 | 13.27% |
| 11 | 2025-09-17 | 16.29 | -1.27% | 6.63亿 | 5.65% | -0.92亿 | 13.9% | -0.16亿 | 2.35% | -0.77亿 | 11.55% | -0.15亿 | 2.26% | 1.07亿 | 16.17% |
| 12 | 2025-09-16 | 16.5 | -1.32% | 9.14亿 | 7.67% | 0.18亿 | 1.99% | -0.25亿 | 2.74% | 0.43亿 | 4.73% | 0.33亿 | 3.62% | -0.51亿 | 5.62% |
| 13 | 2025-09-15 | 16.72 | 0% | 9.06亿 | 7.6% | -0.5亿 | 5.55% | -0.43亿 | 4.77% | -708.04万 | 0.78% | 0.12亿 | 1.33% | 0.38亿 | 4.22% |
| 14 | 2025-09-12 | 16.72 | 3.92% | 13.77亿 | 11.55% | 0.82亿 | 5.96% | 0.57亿 | 4.11% | 0.25亿 | 1.84% | -281.07万 | 0.2% | -0.79亿 | 5.75% |
| 15 | 2025-09-11 | 16.09 | 1.26% | 11.65亿 | 10.05% | -0.6亿 | 5.19% | -56.97万 | 0.05% | -0.6亿 | 5.14% | 591.76万 | 0.51% | 0.55亿 | 4.68% |
| 16 | 2025-09-10 | 15.89 | 4.33% | 11.64亿 | 10.35% | 0.53亿 | 4.57% | 0.2亿 | 1.68% | 0.34亿 | 2.9% | -568.83万 | 0.49% | -0.48亿 | 4.08% |
| 17 | 2025-09-09 | 15.23 | -2.37% | 4.1亿 | 3.77% | -0.59亿 | 14.47% | -0.17亿 | 4.24% | -0.42亿 | 10.23% | 0.12亿 | 2.94% | 0.47亿 | 11.53% |
| 18 | 2025-09-08 | 15.6 | 2.23% | 5.59亿 | 5.08% | 0.31亿 | 5.54% | 0.24亿 | 4.3% | 697.54万 | 1.25% | -0.39亿 | 6.92% | 771.8万 | 1.38% |
| 19 | 2025-09-05 | 15.26 | 0.73% | 5.8亿 | 5.38% | -0.66亿 | 11.39% | -0.39亿 | 6.69% | -0.27亿 | 4.7% | -0.23亿 | 3.95% | 0.89亿 | 15.34% |
| 20 | 2025-09-04 | 15.15 | -1.5% | 9.3亿 | 8.49% | -0.2亿 | 2.14% | -0.26亿 | 2.82% | 641.43万 | 0.69% | 459.76万 | 0.49% | 0.15亿 | 1.64% |
| 21 | 2025-09-03 | 15.38 | 1.52% | 7.92亿 | 7.36% | 347.65万 | 0.44% | -0.23亿 | 2.92% | 0.27亿 | 3.36% | -21.52万 | 0.03% | -326.13万 | 0.41% |
| 22 | 2025-09-02 | 15.15 | -4.24% | 6.85亿 | 6.43% | -1.14亿 | 16.71% | -0.57亿 | 8.38% | -0.57亿 | 8.33% | -492.82万 | 0.72% | 1.19亿 | 17.43% |