| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.91 | 6.35% | 18.81亿 | 15.23% | 2.4亿 | 12.78% | 2.26亿 | 12.04% | 0.14亿 | 0.74% | -1.13亿 | 6.02% | -1.27亿 | 6.76% |
| 2 | 2025-09-18 | 15.9 | -2.39% | 6.84亿 | 5.93% | -0.76亿 | 11.15% | -0.33亿 | 4.76% | -0.44亿 | 6.39% | -0.14亿 | 2.11% | 0.91亿 | 13.27% |
| 3 | 2025-09-17 | 16.29 | -1.27% | 6.63亿 | 5.65% | -0.92亿 | 13.9% | -0.16亿 | 2.35% | -0.77亿 | 11.55% | -0.15亿 | 2.26% | 1.07亿 | 16.17% |
| 4 | 2025-09-16 | 16.5 | -1.32% | 9.14亿 | 7.67% | 0.18亿 | 1.99% | -0.25亿 | 2.74% | 0.43亿 | 4.73% | 0.33亿 | 3.62% | -0.51亿 | 5.62% |
| 5 | 2025-09-15 | 16.72 | 0% | 9.06亿 | 7.6% | -0.5亿 | 5.55% | -0.43亿 | 4.77% | -708.04万 | 0.78% | 0.12亿 | 1.33% | 0.38亿 | 4.22% |
| 6 | 2025-09-12 | 16.72 | 3.92% | 13.77亿 | 11.55% | 0.82亿 | 5.96% | 0.57亿 | 4.11% | 0.25亿 | 1.84% | -281.07万 | 0.2% | -0.79亿 | 5.75% |
| 7 | 2025-09-11 | 16.09 | 1.26% | 11.65亿 | 10.05% | -0.6亿 | 5.19% | -56.97万 | 0.05% | -0.6亿 | 5.14% | 591.76万 | 0.51% | 0.55亿 | 4.68% |
| 8 | 2025-09-10 | 15.89 | 4.33% | 11.64亿 | 10.35% | 0.53亿 | 4.57% | 0.2亿 | 1.68% | 0.34亿 | 2.9% | -568.83万 | 0.49% | -0.48亿 | 4.08% |
| 9 | 2025-09-09 | 15.23 | -2.37% | 4.1亿 | 3.77% | -0.59亿 | 14.47% | -0.17亿 | 4.24% | -0.42亿 | 10.23% | 0.12亿 | 2.94% | 0.47亿 | 11.53% |
| 10 | 2025-09-08 | 15.6 | 2.23% | 5.59亿 | 5.08% | 0.31亿 | 5.54% | 0.24亿 | 4.3% | 697.54万 | 1.25% | -0.39亿 | 6.92% | 771.8万 | 1.38% |
| 11 | 2025-09-05 | 15.26 | 0.73% | 5.8亿 | 5.38% | -0.66亿 | 11.39% | -0.39亿 | 6.69% | -0.27亿 | 4.7% | -0.23亿 | 3.95% | 0.89亿 | 15.34% |
| 12 | 2025-09-04 | 15.15 | -1.5% | 9.3亿 | 8.49% | -0.2亿 | 2.14% | -0.26亿 | 2.82% | 641.43万 | 0.69% | 459.76万 | 0.49% | 0.15亿 | 1.64% |
| 13 | 2025-09-03 | 15.38 | 1.52% | 7.92亿 | 7.36% | 347.65万 | 0.44% | -0.23亿 | 2.92% | 0.27亿 | 3.36% | -21.52万 | 0.03% | -326.13万 | 0.41% |
| 14 | 2025-09-02 | 15.15 | -4.24% | 6.85亿 | 6.43% | -1.14亿 | 16.71% | -0.57亿 | 8.38% | -0.57亿 | 8.33% | -492.82万 | 0.72% | 1.19亿 | 17.43% |
| 15 | 2025-09-01 | 15.82 | 0.83% | 7.86亿 | 7.27% | 0.11亿 | 1.38% | 0.32亿 | 4.04% | -0.21亿 | 2.66% | 902.66万 | 1.15% | -0.2亿 | 2.53% |
| 16 | 2025-08-29 | 15.69 | 1.95% | 9.33亿 | 8.97% | 0.66亿 | 7.02% | 0.28亿 | 3.05% | 0.37亿 | 3.97% | -0.11亿 | 1.16% | -0.55亿 | 5.87% |
| 17 | 2025-08-28 | 15.39 | 2.12% | 6.71亿 | 6.66% | 525.7万 | 0.78% | 0.12亿 | 1.82% | -693.59万 | 1.03% | -0.34亿 | 5.05% | 0.29亿 | 4.27% |
| 18 | 2025-08-27 | 15.07 | -4.01% | 7.7亿 | 7.53% | -1.07亿 | 13.92% | -0.6亿 | 7.76% | -0.47亿 | 6.16% | 928.7万 | 1.21% | 0.98亿 | 12.72% |
| 19 | 2025-08-26 | 15.7 | 1.16% | 7.61亿 | 7.32% | 0.25亿 | 3.24% | 376.46万 | 0.49% | 0.21亿 | 2.75% | 908.48万 | 1.19% | -0.34亿 | 4.44% |
| 20 | 2025-08-25 | 15.52 | -0.39% | 7.67亿 | 7.44% | -0.91亿 | 11.85% | -0.53亿 | 6.96% | -0.38亿 | 4.9% | 0.46亿 | 5.96% | 0.45亿 | 5.89% |
| 21 | 2025-08-22 | 15.58 | 2.84% | 10.36亿 | 10.07% | 0.97亿 | 9.41% | 0.24亿 | 2.36% | 0.73亿 | 7.05% | -964.57万 | 0.93% | -0.88亿 | 8.47% |
| 22 | 2025-08-21 | 15.15 | -0.66% | 6.96亿 | 6.84% | 8.46万 | 0.01% | 0.11亿 | 1.57% | -0.11亿 | 1.56% | 186.14万 | 0.27% | -194.6万 | 0.28% |
| 23 | 2025-08-20 | 15.25 | -1.49% | 8.2亿 | 8.12% | -1.24亿 | 15.13% | -0.61亿 | 7.45% | -0.63亿 | 7.69% | -289.62万 | 0.35% | 1.27亿 | 15.49% |
| 24 | 2025-08-19 | 15.48 | -2.82% | 10.86亿 | 10.38% | -1.43亿 | 13.16% | -0.72亿 | 6.65% | -0.71亿 | 6.51% | 0.23亿 | 2.14% | 1.2亿 | 11.03% |
| 25 | 2025-08-18 | 15.93 | -2.27% | 15.67亿 | 14.82% | -0.8亿 | 5.09% | -0.33亿 | 2.12% | -0.46亿 | 2.96% | -0.22亿 | 1.38% | 1.01亿 | 6.46% |
| 26 | 2025-08-15 | 16.3 | -1.45% | 21.12亿 | 19.75% | -0.3亿 | 1.44% | 0.19亿 | 0.89% | -0.49亿 | 2.33% | -0.4亿 | 1.87% | 0.7亿 | 3.32% |
| 27 | 2025-08-14 | 16.54 | -10.01% | 25.81亿 | 23.25% | -3.1亿 | 12.02% | -2.18亿 | 8.43% | -0.93亿 | 3.59% | 0.69亿 | 2.68% | 2.41亿 | 9.34% |
| 28 | 2025-08-13 | 18.38 | 9.99% | 26.75亿 | 22.73% | -1.8亿 | 6.74% | -0.65亿 | 2.43% | -1.15亿 | 4.31% | -0.32亿 | 1.2% | 2.13亿 | 7.95% |
| 29 | 2025-08-12 | 16.71 | 10.01% | 1.29亿 | 1.2% | 0.39亿 | 30.26% | 0.67亿 | 51.65% | -0.28亿 | 21.39% | -0.2亿 | 15.84% | -0.19亿 | 14.42% |
| 30 | 2025-08-11 | 15.19 | 9.99% | 1.17亿 | 1.19% | 0.53亿 | 44.94% | 0.64亿 | 55% | -0.12亿 | 10.06% | -0.16亿 | 13.95% | -0.36亿 | 30.98% |
| 31 | 2025-08-07 | 12.55 | 0.97% | 2.98亿 | 3.67% | 0.23亿 | 7.83% | 12.35万 | 0.04% | 0.23亿 | 7.79% | -0.14亿 | 4.82% | -899.5万 | 3.01% |
| 32 | 2025-08-06 | 12.43 | 2.39% | 2.55亿 | 3.21% | 910.49万 | 3.57% | 519.76万 | 2.04% | 390.73万 | 1.53% | -792.07万 | 3.1% | -118.42万 | 0.46% |
| 33 | 2025-08-05 | 12.14 | 0.5% | 1.09亿 | 1.4% | -266.41万 | 2.44% | 321.81万 | 2.95% | -588.21万 | 5.39% | 204.64万 | 1.88% | 61.77万 | 0.57% |
| 34 | 2025-08-04 | 12.08 | 0.75% | 1.13亿 | 1.45% | -519万 | 4.6% | -0.1亿 | 8.92% | 486.18万 | 4.31% | 208.7万 | 1.85% | 310.3万 | 2.75% |
| 35 | 2025-08-01 | 11.99 | 0.08% | 1.05亿 | 1.35% | -321.56万 | 3.07% | -265.01万 | 2.53% | -56.56万 | 0.54% | -516.29万 | 4.94% | 837.85万 | 8.01% |
| 36 | 2025-07-31 | 11.98 | -1.07% | 1.77亿 | 2.26% | -145.55万 | 0.82% | -693.72万 | 3.93% | 548.17万 | 3.1% | -21.46万 | 0.12% | 167.01万 | 0.95% |
| 37 | 2025-07-30 | 12.11 | 0.5% | 1.73亿 | 2.21% | 243.98万 | 1.41% | -137.45万 | 0.79% | 381.43万 | 2.2% | 104.54万 | 0.6% | -348.52万 | 2.01% |
| 38 | 2025-07-29 | 12.05 | 0% | 1.6亿 | 2.07% | -0.22亿 | 13.65% | -0.14亿 | 8.53% | -820.82万 | 5.12% | 258.76万 | 1.62% | 0.19亿 | 12.03% |
| 39 | 2025-07-28 | 12.05 | 0.33% | 1.58亿 | 2.03% | 236.19万 | 1.5% | 97.49万 | 0.62% | 138.7万 | 0.88% | -77.77万 | 0.49% | -158.42万 | 1.01% |
| 40 | 2025-07-25 | 12.01 | -1.88% | 2.19亿 | 2.81% | -0.37亿 | 16.91% | -0.15亿 | 6.95% | -0.22亿 | 9.96% | 353.76万 | 1.61% | 0.34亿 | 15.3% |
| 41 | 2025-07-24 | 12.24 | 0.33% | 3.26亿 | 4.13% | -0.26亿 | 8% | -523.24万 | 1.61% | -0.21亿 | 6.39% | -0.21亿 | 6.45% | 0.47亿 | 14.45% |
| 42 | 2025-07-23 | 12.2 | -5.65% | 6.65亿 | 8.28% | -0.37亿 | 5.5% | -561.64万 | 0.84% | -0.31亿 | 4.66% | 0.12亿 | 1.86% | 0.24亿 | 3.64% |
| 43 | 2025-07-22 | 12.93 | 5.29% | 9.43亿 | 11.5% | -0.19亿 | 2.06% | 4.97万 | 0.01% | -0.19亿 | 2.06% | -269.74万 | 0.29% | 0.22亿 | 2.34% |
| 44 | 2025-07-21 | 12.28 | 6.69% | 5.96亿 | 7.59% | 0.47亿 | 7.85% | 0.24亿 | 4.01% | 0.23亿 | 3.84% | -0.11亿 | 1.89% | -0.36亿 | 5.96% |
| 45 | 2025-07-18 | 11.51 | -0.17% | 0.89亿 | 1.19% | -920.01万 | 10.37% | 33.52万 | 0.38% | -953.53万 | 10.74% | -302.7万 | 3.41% | 0.12亿 | 13.78% |
| 46 | 2025-07-17 | 11.53 | 0.44% | 0.81亿 | 1.09% | 66.4万 | 0.82% | 313.52万 | 3.88% | -247.12万 | 3.06% | -303.25万 | 3.75% | 236.85万 | 2.93% |
| 47 | 2025-07-16 | 11.48 | -0.61% | 1.25亿 | 1.67% | -754.61万 | 6.06% | -144.88万 | 1.16% | -609.73万 | 4.9% | -0.13亿 | 10.2% | 0.2亿 | 16.26% |
| 48 | 2025-07-15 | 11.55 | 2.03% | 3.69亿 | 4.93% | -916.95万 | 2.48% | -778.84万 | 2.11% | -138.11万 | 0.37% | 74.39万 | 0.2% | 842.57万 | 2.28% |
| 49 | 2025-07-14 | 11.32 | 0% | 0.64亿 | 0.87% | -39.48万 | 0.62% | 89.6万 | 1.41% | -129.07万 | 2.03% | 80.15万 | 1.26% | -40.67万 | 0.64% |
| 50 | 2025-07-11 | 11.32 | 0% | 0.95亿 | 1.3% | -0.1亿 | 10.79% | -352.26万 | 3.71% | -672.67万 | 7.08% | -487.3万 | 5.13% | 0.15亿 | 15.92% |