| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.28 | -0.87% | 0.27亿 | 1.07% | -31.76万 | 1.19% | 0万 | 0% | -31.76万 | 1.19% | -43.81万 | 1.64% | 75.57万 | 2.83% |
| 2 | 2025-09-19 | 18.44 | -0.97% | 0.31亿 | 1.22% | -29.09万 | 0.94% | 0万 | 0% | -29.09万 | 0.94% | -160.56万 | 5.17% | 189.65万 | 6.1% |
| 3 | 2025-09-18 | 18.62 | -3.62% | 0.49亿 | 1.87% | -370.35万 | 7.63% | 0万 | 0% | -370.35万 | 7.63% | -179.77万 | 3.7% | 550.12万 | 11.33% |
| 4 | 2025-09-17 | 19.32 | -0.97% | 0.36亿 | 1.34% | 62.37万 | 1.75% | 0万 | 0% | 62.37万 | 1.75% | 139.03万 | 3.9% | -201.4万 | 5.64% |
| 5 | 2025-09-16 | 19.51 | -0.31% | 0.38亿 | 1.44% | -361.25万 | 9.41% | 0万 | 0% | -361.25万 | 9.41% | -125.43万 | 3.27% | 486.67万 | 12.68% |
| 6 | 2025-09-15 | 19.57 | 0.82% | 0.65亿 | 2.44% | 159.96万 | 2.46% | -176.79万 | 2.72% | 336.75万 | 5.17% | 678.89万 | 10.43% | -838.85万 | 12.89% |
| 7 | 2025-09-12 | 19.41 | 0.31% | 0.39亿 | 1.48% | 275.16万 | 7% | 0万 | 0% | 275.16万 | 7% | 218.72万 | 5.56% | -493.88万 | 12.56% |
| 8 | 2025-09-11 | 19.35 | 0% | 0.45亿 | 1.72% | -282.88万 | 6.23% | -114.94万 | 2.53% | -167.94万 | 3.7% | 304.15万 | 6.7% | -21.27万 | 0.47% |
| 9 | 2025-09-10 | 19.35 | 0.05% | 0.35亿 | 1.31% | -174.62万 | 5.03% | 0万 | 0% | -174.62万 | 5.03% | -141.96万 | 4.09% | 316.58万 | 9.11% |
| 10 | 2025-09-09 | 19.34 | -1.33% | 0.44亿 | 1.67% | -124.6万 | 2.8% | -64.27万 | 1.44% | -60.33万 | 1.36% | -357.11万 | 8.03% | 481.71万 | 10.83% |
| 11 | 2025-09-08 | 19.6 | 2.19% | 0.62亿 | 2.34% | -75.02万 | 1.2% | 115.4万 | 1.85% | -190.42万 | 3.05% | -219.66万 | 3.52% | 294.68万 | 4.72% |
| 12 | 2025-09-05 | 19.18 | 2.02% | 0.68亿 | 2.59% | 201.57万 | 2.97% | 428.72万 | 6.31% | -227.15万 | 3.34% | -239.07万 | 3.52% | 37.5万 | 0.55% |
| 13 | 2025-09-04 | 18.8 | -0.21% | 0.86亿 | 3.3% | -220.93万 | 2.58% | 0万 | 0% | -220.93万 | 2.58% | -0.12亿 | 13.91% | 0.14亿 | 16.49% |
| 14 | 2025-09-03 | 18.84 | -5.23% | 1.82亿 | 6.98% | -439.28万 | 2.41% | -214.14万 | 1.17% | -225.15万 | 1.24% | 320.24万 | 1.76% | 119.04万 | 0.65% |
| 15 | 2025-09-02 | 19.88 | 3.11% | 2.25亿 | 8.15% | 0.29亿 | 12.91% | 0.26亿 | 11.44% | 331.03万 | 1.47% | -924.27万 | 4.11% | -0.2亿 | 8.8% |
| 16 | 2025-09-01 | 19.28 | 2.61% | 0.64亿 | 2.41% | -385.76万 | 6.06% | -42.18万 | 0.66% | -343.57万 | 5.4% | -208.89万 | 3.28% | 594.65万 | 9.34% |
| 17 | 2025-08-29 | 18.79 | -0.16% | 0.38亿 | 1.47% | -379.81万 | 10.03% | -236.99万 | 6.26% | -142.82万 | 3.77% | 113.67万 | 3% | 266.14万 | 7.03% |
| 18 | 2025-08-28 | 18.82 | -0.53% | 0.62亿 | 2.43% | -587.69万 | 9.4% | -125.13万 | 2% | -462.55万 | 7.4% | -517.78万 | 8.29% | 0.11亿 | 17.69% |
| 19 | 2025-08-27 | 18.92 | -3.22% | 0.83亿 | 3.1% | -353.55万 | 4.28% | 49.7万 | 0.6% | -403.26万 | 4.89% | -355.4万 | 4.31% | 708.95万 | 8.59% |
| 20 | 2025-08-26 | 19.55 | 1.4% | 0.5亿 | 1.87% | -260.59万 | 5.21% | -52.61万 | 1.05% | -207.98万 | 4.16% | -278.96万 | 5.58% | 539.54万 | 10.78% |
| 21 | 2025-08-25 | 19.28 | -0.41% | 0.49亿 | 1.84% | -72.34万 | 1.49% | -32.33万 | 0.66% | -40.01万 | 0.82% | -294.97万 | 6.06% | 367.31万 | 7.55% |
| 22 | 2025-08-22 | 19.36 | -0.92% | 0.51亿 | 1.91% | -548.8万 | 10.85% | -467.64万 | 9.25% | -81.16万 | 1.6% | -153万 | 3.03% | 701.8万 | 13.88% |
| 23 | 2025-08-21 | 19.54 | -1.86% | 0.67亿 | 2.48% | -682.45万 | 10.19% | 0万 | 0% | -682.45万 | 10.19% | 432.56万 | 6.46% | 249.88万 | 3.73% |
| 24 | 2025-08-20 | 19.91 | 3% | 0.89亿 | 3.29% | 68.53万 | 0.77% | 81万 | 0.91% | -12.47万 | 0.14% | -160.45万 | 1.81% | 91.92万 | 1.04% |
| 25 | 2025-08-19 | 19.33 | -0.72% | 0.52亿 | 1.96% | -207.12万 | 4% | -30.97万 | 0.6% | -176.15万 | 3.4% | -77.1万 | 1.49% | 284.22万 | 5.48% |
| 26 | 2025-08-18 | 19.47 | -0.56% | 0.86亿 | 3.25% | 653.24万 | 7.58% | 27.61万 | 0.32% | 625.63万 | 7.26% | 589.36万 | 6.84% | -0.12亿 | 14.42% |
| 27 | 2025-08-15 | 19.58 | 3.05% | 1.13亿 | 4.25% | 0.11亿 | 10.04% | 238.21万 | 2.11% | 893.88万 | 7.93% | 524.24万 | 4.65% | -0.17亿 | 14.69% |
| 28 | 2025-08-14 | 19 | 0.8% | 0.83亿 | 3.21% | 202.6万 | 2.43% | -138.35万 | 1.66% | 340.96万 | 4.08% | 608.17万 | 7.28% | -810.77万 | 9.71% |
| 29 | 2025-08-13 | 18.85 | -0.58% | 0.45亿 | 1.75% | -63.81万 | 1.41% | -122.59万 | 2.71% | 58.78万 | 1.3% | -311.16万 | 6.87% | 374.97万 | 8.28% |
| 30 | 2025-08-12 | 18.96 | 0.26% | 0.53亿 | 2.04% | -27.79万 | 0.52% | 0万 | 0% | -27.79万 | 0.52% | -28.29万 | 0.53% | 56.08万 | 1.06% |
| 31 | 2025-08-11 | 18.91 | 1.83% | 0.65亿 | 2.5% | -64.95万 | 1.01% | 0万 | 0% | -64.95万 | 1.01% | -68.28万 | 1.06% | 133.23万 | 2.07% |
| 32 | 2025-08-07 | 18.47 | -0.48% | 0.41亿 | 1.62% | -587.34万 | 14.32% | 0万 | 0% | -587.34万 | 14.32% | -154.07万 | 3.76% | 741.4万 | 18.08% |
| 33 | 2025-08-06 | 18.56 | -0.05% | 0.36亿 | 1.43% | -161.24万 | 4.44% | -129.81万 | 3.58% | -31.43万 | 0.87% | -148.04万 | 4.08% | 309.28万 | 8.52% |
| 34 | 2025-08-05 | 18.57 | 0.27% | 0.51亿 | 2.02% | -396.18万 | 7.71% | 0万 | 0% | -396.18万 | 7.71% | -573.03万 | 11.15% | 969.21万 | 18.86% |
| 35 | 2025-08-04 | 18.52 | 1.15% | 0.74亿 | 2.94% | -181.84万 | 2.45% | -106.36万 | 1.43% | -75.48万 | 1.02% | -475.26万 | 6.4% | 657.09万 | 8.85% |
| 36 | 2025-08-01 | 18.31 | -0.16% | 0.88亿 | 3.48% | -196.95万 | 2.24% | -140.82万 | 1.6% | -56.12万 | 0.64% | -613.15万 | 6.97% | 810.09万 | 9.21% |
| 37 | 2025-07-31 | 18.34 | -4.18% | 1.34亿 | 5.25% | -809.03万 | 6.05% | 72.87万 | 0.54% | -881.89万 | 6.59% | -862.24万 | 6.44% | 0.17亿 | 12.49% |
| 38 | 2025-07-30 | 19.14 | -5.67% | 2.3亿 | 8.66% | -0.16亿 | 7.11% | -51.6万 | 0.22% | -0.16亿 | 6.89% | 218.62万 | 0.95% | 0.14亿 | 6.16% |
| 39 | 2025-07-29 | 20.29 | -4.2% | 3.59亿 | 12.52% | -0.13亿 | 3.74% | 227.95万 | 0.63% | -0.16亿 | 4.37% | 0.12亿 | 3.22% | 186.28万 | 0.52% |
| 40 | 2025-07-28 | 21.18 | 10.03% | 2.71亿 | 9.53% | -0.25亿 | 9.23% | -0.26亿 | 9.56% | 89.68万 | 0.33% | 773.71万 | 2.85% | 0.17亿 | 6.38% |
| 41 | 2025-07-25 | 19.25 | 10% | 1亿 | 3.85% | 0.37亿 | 36.99% | 0.37亿 | 36.68% | 30.72万 | 0.31% | -0.16亿 | 16.34% | -0.21亿 | 20.65% |
| 42 | 2025-07-24 | 17.5 | 0.34% | 0.2亿 | 0.82% | -108.92万 | 5.51% | 0万 | 0% | -108.92万 | 5.51% | -20.2万 | 1.02% | 129.12万 | 6.54% |
| 43 | 2025-07-23 | 17.44 | -1.13% | 0.24亿 | 1% | -330.2万 | 13.72% | -186.7万 | 7.76% | -143.5万 | 5.96% | 227.86万 | 9.47% | 102.34万 | 4.25% |
| 44 | 2025-07-22 | 17.64 | -0.34% | 0.25亿 | 1.05% | -126.07万 | 5% | 0万 | 0% | -126.07万 | 5% | 19.75万 | 0.78% | 106.32万 | 4.21% |
| 45 | 2025-07-21 | 17.7 | 2.37% | 0.46亿 | 1.89% | 335.99万 | 7.38% | 0万 | 0% | 335.99万 | 7.38% | -672.69万 | 14.77% | 336.7万 | 7.39% |
| 46 | 2025-07-18 | 17.29 | 0.41% | 0.25亿 | 1.08% | 22.48万 | 0.88% | 0万 | 0% | 22.48万 | 0.88% | -14.27万 | 0.56% | -8.21万 | 0.32% |
| 47 | 2025-07-17 | 17.22 | 0.41% | 0.22亿 | 0.95% | 67.52万 | 3.01% | 0万 | 0% | 67.52万 | 3.01% | -61.38万 | 2.74% | -6.14万 | 0.27% |
| 48 | 2025-07-16 | 17.15 | 0.41% | 0.24亿 | 1.02% | -111.29万 | 4.65% | 0万 | 0% | -111.29万 | 4.65% | -213.6万 | 8.92% | 324.89万 | 13.56% |
| 49 | 2025-07-15 | 17.08 | -2.79% | 0.55亿 | 2.34% | -11.4万 | 0.21% | 0万 | 0% | -11.4万 | 0.21% | -161.65万 | 2.95% | 173.05万 | 3.16% |
| 50 | 2025-07-14 | 17.57 | 1.21% | 0.49亿 | 2.03% | -255.4万 | 5.25% | 0万 | 0% | -255.4万 | 5.25% | -30.47万 | 0.63% | 285.88万 | 5.87% |