| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.85 | -1.14% | 1.52亿 | 5.41% | -634.78万 | 4.17% | 5.23万 | 0.03% | -640.01万 | 4.2% | -961.66万 | 6.31% | 0.16亿 | 10.48% |
| 2 | 2025-10-23 | 20.64 | 0.34% | 1.25亿 | 4.45% | -163.48万 | 1.3% | -212.89万 | 1.7% | 49.42万 | 0.39% | -253.74万 | 2.02% | 417.22万 | 3.33% |
| 3 | 2025-10-14 | 21.86 | 10.02% | 0.98亿 | 3.35% | 0.28亿 | 29.01% | 0.4亿 | 41.08% | -0.12亿 | 12.08% | -0.18亿 | 18.6% | -0.1亿 | 10.4% |
| 4 | 2025-10-09 | 18.86 | 0.91% | 0.39亿 | 1.53% | -320.04万 | 8.17% | 0万 | 0% | -320.04万 | 8.17% | -144.05万 | 3.68% | 464.08万 | 11.85% |
| 5 | 2025-09-30 | 18.69 | 1.3% | 0.31亿 | 1.22% | 16.26万 | 0.52% | 0万 | 0% | 16.26万 | 0.52% | -272.07万 | 8.68% | 255.81万 | 8.16% |
| 6 | 2025-09-29 | 18.45 | 1.82% | 0.28亿 | 1.13% | 169.35万 | 5.95% | 189.39万 | 6.65% | -20.05万 | 0.7% | -127.04万 | 4.46% | -42.31万 | 1.49% |
| 7 | 2025-09-26 | 18.12 | 0.17% | 0.25亿 | 0.99% | -32.88万 | 1.33% | 0万 | 0% | -32.88万 | 1.33% | -132.7万 | 5.37% | 165.58万 | 6.69% |
| 8 | 2025-09-25 | 18.09 | -1.95% | 0.21亿 | 0.83% | 49.11万 | 2.36% | 0万 | 0% | 49.11万 | 2.36% | 90.69万 | 4.35% | -139.81万 | 6.7% |
| 9 | 2025-09-24 | 18.45 | 2.73% | 0.24亿 | 0.97% | -90.46万 | 3.75% | 0万 | 0% | -90.46万 | 3.75% | -119.07万 | 4.93% | 209.53万 | 8.68% |
| 10 | 2025-09-23 | 17.96 | -1.75% | 0.39亿 | 1.58% | -358.16万 | 9.27% | 0万 | 0% | -358.16万 | 9.27% | -71.31万 | 1.85% | 429.48万 | 11.12% |
| 11 | 2025-09-22 | 18.28 | -0.87% | 0.27亿 | 1.07% | -31.76万 | 1.19% | 0万 | 0% | -31.76万 | 1.19% | -43.81万 | 1.64% | 75.57万 | 2.83% |
| 12 | 2025-09-19 | 18.44 | -0.97% | 0.31亿 | 1.22% | -29.09万 | 0.94% | 0万 | 0% | -29.09万 | 0.94% | -160.56万 | 5.17% | 189.65万 | 6.1% |
| 13 | 2025-09-18 | 18.62 | -3.62% | 0.49亿 | 1.87% | -370.35万 | 7.63% | 0万 | 0% | -370.35万 | 7.63% | -179.77万 | 3.7% | 550.12万 | 11.33% |
| 14 | 2025-09-17 | 19.32 | -0.97% | 0.36亿 | 1.34% | 62.37万 | 1.75% | 0万 | 0% | 62.37万 | 1.75% | 139.03万 | 3.9% | -201.4万 | 5.64% |
| 15 | 2025-09-16 | 19.51 | -0.31% | 0.38亿 | 1.44% | -361.25万 | 9.41% | 0万 | 0% | -361.25万 | 9.41% | -125.43万 | 3.27% | 486.67万 | 12.68% |
| 16 | 2025-09-15 | 19.57 | 0.82% | 0.65亿 | 2.44% | 159.96万 | 2.46% | -176.79万 | 2.72% | 336.75万 | 5.17% | 678.89万 | 10.43% | -838.85万 | 12.89% |
| 17 | 2025-09-12 | 19.41 | 0.31% | 0.39亿 | 1.48% | 275.16万 | 7% | 0万 | 0% | 275.16万 | 7% | 218.72万 | 5.56% | -493.88万 | 12.56% |
| 18 | 2025-09-11 | 19.35 | 0% | 0.45亿 | 1.72% | -282.88万 | 6.23% | -114.94万 | 2.53% | -167.94万 | 3.7% | 304.15万 | 6.7% | -21.27万 | 0.47% |
| 19 | 2025-09-10 | 19.35 | 0.05% | 0.35亿 | 1.31% | -174.62万 | 5.03% | 0万 | 0% | -174.62万 | 5.03% | -141.96万 | 4.09% | 316.58万 | 9.11% |
| 20 | 2025-09-09 | 19.34 | -1.33% | 0.44亿 | 1.67% | -124.6万 | 2.8% | -64.27万 | 1.44% | -60.33万 | 1.36% | -357.11万 | 8.03% | 481.71万 | 10.83% |
| 21 | 2025-09-08 | 19.6 | 2.19% | 0.62亿 | 2.34% | -75.02万 | 1.2% | 115.4万 | 1.85% | -190.42万 | 3.05% | -219.66万 | 3.52% | 294.68万 | 4.72% |
| 22 | 2025-09-05 | 19.18 | 2.02% | 0.68亿 | 2.59% | 201.57万 | 2.97% | 428.72万 | 6.31% | -227.15万 | 3.34% | -239.07万 | 3.52% | 37.5万 | 0.55% |
| 23 | 2025-09-04 | 18.8 | -0.21% | 0.86亿 | 3.3% | -220.93万 | 2.58% | 0万 | 0% | -220.93万 | 2.58% | -0.12亿 | 13.91% | 0.14亿 | 16.49% |
| 24 | 2025-09-03 | 18.84 | -5.23% | 1.82亿 | 6.98% | -439.28万 | 2.41% | -214.14万 | 1.17% | -225.15万 | 1.24% | 320.24万 | 1.76% | 119.04万 | 0.65% |
| 25 | 2025-09-02 | 19.88 | 3.11% | 2.25亿 | 8.15% | 0.29亿 | 12.91% | 0.26亿 | 11.44% | 331.03万 | 1.47% | -924.27万 | 4.11% | -0.2亿 | 8.8% |