| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 36.52 | 1.02% | 1.79亿 | 3.7% | -451.71万 | 2.52% | 320.62万 | 1.79% | -772.33万 | 4.3% | -358.08万 | 2% | 809.79万 | 4.51% |
| 2 | 2025-09-30 | 36.15 | -1.04% | 1.85亿 | 3.8% | -435.39万 | 2.35% | -858.08万 | 4.64% | 422.69万 | 2.28% | -318.43万 | 1.72% | 753.82万 | 4.07% |
| 3 | 2025-09-29 | 36.53 | -1.14% | 1.15亿 | 2.37% | -0.12亿 | 10.74% | -788.72万 | 6.86% | -446.7万 | 3.88% | 601.56万 | 5.23% | 633.86万 | 5.51% |
| 4 | 2025-09-26 | 36.95 | -2.53% | 1.78亿 | 3.62% | 395.74万 | 2.23% | 656.92万 | 3.69% | -261.18万 | 1.47% | -239.09万 | 1.34% | -156.65万 | 0.88% |
| 5 | 2025-09-25 | 37.91 | 1.2% | 2.56亿 | 5.15% | -238.6万 | 0.93% | 0.16亿 | 6.17% | -0.18亿 | 7.1% | -445.08万 | 1.74% | 683.68万 | 2.67% |
| 6 | 2025-09-24 | 37.46 | 2.71% | 3.62亿 | 7.25% | -0.23亿 | 6.27% | 0.21亿 | 5.82% | -0.44亿 | 12.08% | -0.18亿 | 4.94% | 0.41亿 | 11.21% |
| 7 | 2025-09-23 | 36.47 | -1.99% | 1.22亿 | 2.52% | -0.12亿 | 9.96% | -0.14亿 | 11.69% | 210.98万 | 1.73% | 0.15亿 | 12.02% | -251.46万 | 2.06% |
| 8 | 2025-09-22 | 37.21 | 1% | 1.82亿 | 3.77% | -0.16亿 | 8.58% | 480.5万 | 2.64% | -0.2亿 | 11.22% | -732.35万 | 4.02% | 0.23亿 | 12.6% |
| 9 | 2025-09-19 | 36.84 | -1.21% | 1.65亿 | 3.34% | 738.37万 | 4.48% | -55.82万 | 0.34% | 794.18万 | 4.82% | 713.96万 | 4.33% | -0.15亿 | 8.81% |
| 10 | 2025-09-18 | 37.29 | 1.61% | 2.37亿 | 4.81% | 0.13亿 | 5.52% | 921.8万 | 3.88% | 388.55万 | 1.64% | -724.01万 | 3.05% | -586.33万 | 2.47% |
| 11 | 2025-09-17 | 36.7 | -0.14% | 1.24亿 | 2.55% | -805.58万 | 6.5% | 238.6万 | 1.93% | -0.1亿 | 8.43% | -452.76万 | 3.66% | 0.13亿 | 10.16% |
| 12 | 2025-09-16 | 36.75 | -0.97% | 1.48亿 | 3.07% | -726.9万 | 4.9% | 99.74万 | 0.67% | -826.64万 | 5.58% | -361.85万 | 2.44% | 0.11亿 | 7.34% |
| 13 | 2025-09-15 | 37.11 | 1.28% | 2.14亿 | 4.32% | 641.08万 | 2.99% | 217.21万 | 1.01% | 423.87万 | 1.98% | -0.15亿 | 7.2% | 902.23万 | 4.21% |
| 14 | 2025-09-12 | 36.64 | -0.43% | 1.64亿 | 3.33% | -615.09万 | 3.75% | 201.25万 | 1.23% | -816.34万 | 4.98% | -0.18亿 | 10.73% | 0.24亿 | 14.49% |
| 15 | 2025-09-11 | 36.8 | 0.05% | 2.07亿 | 4.25% | -0.12亿 | 5.66% | 27.76万 | 0.13% | -0.12亿 | 5.79% | -72万 | 0.35% | 0.12亿 | 6.01% |
| 16 | 2025-09-10 | 36.78 | -0.84% | 2.52亿 | 5.1% | 0.11亿 | 4.25% | 506.01万 | 2.01% | 564.38万 | 2.24% | -4.64万 | 0.02% | -0.11亿 | 4.23% |
| 17 | 2025-09-09 | 37.09 | -5.14% | 1.98亿 | 3.98% | -47.34万 | 0.24% | -652.69万 | 3.29% | 605.35万 | 3.05% | -474.39万 | 2.39% | 521.73万 | 2.63% |
| 18 | 2025-09-08 | 39.1 | 1.01% | 2.47亿 | 4.83% | 0.19亿 | 7.8% | -770.3万 | 3.11% | 0.27亿 | 10.92% | -0.1亿 | 4.22% | -886.03万 | 3.58% |
| 19 | 2025-09-05 | 38.71 | 6.35% | 2.74亿 | 5.51% | 0.1亿 | 3.65% | 773.44万 | 2.82% | 226.62万 | 0.83% | -0.21亿 | 7.6% | 0.11亿 | 3.95% |
| 20 | 2025-09-04 | 36.4 | -2.26% | 2.12亿 | 4.37% | -572.16万 | 2.7% | -0.14亿 | 6.67% | 841.62万 | 3.97% | 633.89万 | 2.99% | -61.73万 | 0.29% |
| 21 | 2025-09-03 | 37.24 | -1.06% | 1.42亿 | 2.87% | -432.95万 | 3.04% | 176.1万 | 1.24% | -609.04万 | 4.28% | 73.82万 | 0.52% | 359.12万 | 2.52% |
| 22 | 2025-09-02 | 37.64 | -1.47% | 2.37亿 | 4.76% | 520.51万 | 2.2% | 30.04万 | 0.13% | 490.47万 | 2.07% | 0.15亿 | 6.32% | -0.2亿 | 8.52% |