| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.21 | 1% | 1.82亿 | 3.77% | -0.16亿 | 8.58% | 480.5万 | 2.64% | -0.2亿 | 11.22% | -732.35万 | 4.02% | 0.23亿 | 12.6% |
| 2 | 2025-09-19 | 36.84 | -1.21% | 1.65亿 | 3.34% | 738.37万 | 4.48% | -55.82万 | 0.34% | 794.18万 | 4.82% | 713.96万 | 4.33% | -0.15亿 | 8.81% |
| 3 | 2025-09-18 | 37.29 | 1.61% | 2.37亿 | 4.81% | 0.13亿 | 5.52% | 921.8万 | 3.88% | 388.55万 | 1.64% | -724.01万 | 3.05% | -586.33万 | 2.47% |
| 4 | 2025-09-17 | 36.7 | -0.14% | 1.24亿 | 2.55% | -805.58万 | 6.5% | 238.6万 | 1.93% | -0.1亿 | 8.43% | -452.76万 | 3.66% | 0.13亿 | 10.16% |
| 5 | 2025-09-16 | 36.75 | -0.97% | 1.48亿 | 3.07% | -726.9万 | 4.9% | 99.74万 | 0.67% | -826.64万 | 5.58% | -361.85万 | 2.44% | 0.11亿 | 7.34% |
| 6 | 2025-09-15 | 37.11 | 1.28% | 2.14亿 | 4.32% | 641.08万 | 2.99% | 217.21万 | 1.01% | 423.87万 | 1.98% | -0.15亿 | 7.2% | 902.23万 | 4.21% |
| 7 | 2025-09-12 | 36.64 | -0.43% | 1.64亿 | 3.33% | -615.09万 | 3.75% | 201.25万 | 1.23% | -816.34万 | 4.98% | -0.18亿 | 10.73% | 0.24亿 | 14.49% |
| 8 | 2025-09-11 | 36.8 | 0.05% | 2.07亿 | 4.25% | -0.12亿 | 5.66% | 27.76万 | 0.13% | -0.12亿 | 5.79% | -72万 | 0.35% | 0.12亿 | 6.01% |
| 9 | 2025-09-10 | 36.78 | -0.84% | 2.52亿 | 5.1% | 0.11亿 | 4.25% | 506.01万 | 2.01% | 564.38万 | 2.24% | -4.64万 | 0.02% | -0.11亿 | 4.23% |
| 10 | 2025-09-09 | 37.09 | -5.14% | 1.98亿 | 3.98% | -47.34万 | 0.24% | -652.69万 | 3.29% | 605.35万 | 3.05% | -474.39万 | 2.39% | 521.73万 | 2.63% |
| 11 | 2025-09-08 | 39.1 | 1.01% | 2.47亿 | 4.83% | 0.19亿 | 7.8% | -770.3万 | 3.11% | 0.27亿 | 10.92% | -0.1亿 | 4.22% | -886.03万 | 3.58% |
| 12 | 2025-09-05 | 38.71 | 6.35% | 2.74亿 | 5.51% | 0.1亿 | 3.65% | 773.44万 | 2.82% | 226.62万 | 0.83% | -0.21亿 | 7.6% | 0.11亿 | 3.95% |
| 13 | 2025-09-04 | 36.4 | -2.26% | 2.12亿 | 4.37% | -572.16万 | 2.7% | -0.14亿 | 6.67% | 841.62万 | 3.97% | 633.89万 | 2.99% | -61.73万 | 0.29% |
| 14 | 2025-09-03 | 37.24 | -1.06% | 1.42亿 | 2.87% | -432.95万 | 3.04% | 176.1万 | 1.24% | -609.04万 | 4.28% | 73.82万 | 0.52% | 359.12万 | 2.52% |
| 15 | 2025-09-02 | 37.64 | -1.47% | 2.37亿 | 4.76% | 520.51万 | 2.2% | 30.04万 | 0.13% | 490.47万 | 2.07% | 0.15亿 | 6.32% | -0.2亿 | 8.52% |
| 16 | 2025-09-01 | 38.2 | 2.96% | 2.78亿 | 5.58% | 974.95万 | 3.51% | -729.91万 | 2.63% | 0.17亿 | 6.13% | 0.1亿 | 3.76% | -0.2亿 | 7.26% |
| 17 | 2025-08-29 | 37.1 | -1.28% | 2.43亿 | 4.89% | 0.1亿 | 4.31% | 343.64万 | 1.42% | 701.7万 | 2.89% | 0.13亿 | 5.46% | -0.24亿 | 9.77% |
| 18 | 2025-08-28 | 37.58 | 5.53% | 3.57亿 | 7.44% | 0.13亿 | 3.67% | 393.12万 | 1.1% | 917.97万 | 2.57% | 0.14亿 | 3.96% | -0.27亿 | 7.63% |
| 19 | 2025-08-27 | 35.61 | -2.12% | 3.02亿 | 6.26% | 502.75万 | 1.67% | -0.12亿 | 3.82% | 0.17亿 | 5.48% | 0.16亿 | 5.16% | -0.21亿 | 6.82% |
| 20 | 2025-08-26 | 36.38 | 7.63% | 4.43亿 | 9.41% | 0.56亿 | 12.69% | 0.42亿 | 9.43% | 0.14亿 | 3.26% | -0.4亿 | 8.94% | -0.17亿 | 3.74% |
| 21 | 2025-08-25 | 33.8 | -1.2% | 2.4亿 | 5.35% | -0.46亿 | 19.18% | -0.33亿 | 13.75% | -0.13亿 | 5.43% | 677.74万 | 2.83% | 0.39亿 | 16.35% |
| 22 | 2025-08-22 | 34.21 | -0.84% | 1.98亿 | 4.34% | -0.16亿 | 7.99% | -0.12亿 | 5.87% | -420.39万 | 2.12% | 437.74万 | 2.21% | 0.11亿 | 5.78% |
| 23 | 2025-08-21 | 34.5 | -1.65% | 1.86亿 | 4.01% | -0.11亿 | 5.68% | 277.23万 | 1.49% | -0.13亿 | 7.17% | 814.69万 | 4.39% | 239.73万 | 1.29% |
| 24 | 2025-08-20 | 35.08 | 0.8% | 2.44亿 | 5.22% | -697.48万 | 2.86% | -346.01万 | 1.42% | -351.48万 | 1.44% | 0.22亿 | 8.87% | -0.15亿 | 6.01% |
| 25 | 2025-08-19 | 34.8 | 1.69% | 2.54亿 | 5.54% | -173.34万 | 0.68% | -214.29万 | 0.84% | 40.95万 | 0.16% | 915.61万 | 3.61% | -742.28万 | 2.93% |
| 26 | 2025-08-18 | 34.22 | -0.38% | 3.59亿 | 7.86% | -0.24亿 | 6.66% | -0.1亿 | 2.8% | -0.14亿 | 3.86% | 0.26亿 | 7.24% | -206.53万 | 0.58% |
| 27 | 2025-08-15 | 34.35 | 6.35% | 3.67亿 | 8.17% | 0.48亿 | 12.96% | 0.34亿 | 9.34% | 0.13亿 | 3.62% | -0.25亿 | 6.68% | -0.23亿 | 6.28% |
| 28 | 2025-08-14 | 32.3 | -3.47% | 2.36亿 | 5.45% | -0.27亿 | 11.45% | -0.12亿 | 5.23% | -0.15亿 | 6.22% | 386.3万 | 1.63% | 0.23亿 | 9.81% |
| 29 | 2025-08-13 | 33.46 | 0.09% | 2.66亿 | 5.99% | -0.22亿 | 8.32% | -358.76万 | 1.35% | -0.19亿 | 6.97% | 0.12亿 | 4.45% | 0.1亿 | 3.87% |
| 30 | 2025-08-12 | 33.43 | 2.39% | 4.37亿 | 9.98% | 0.32亿 | 7.39% | -10.22万 | 0.02% | 0.32亿 | 7.42% | -0.12亿 | 2.82% | -0.2亿 | 4.57% |
| 31 | 2025-08-11 | 32.65 | 2.32% | 4.51亿 | 10.63% | -0.15亿 | 3.39% | -0.14亿 | 3.08% | -139.45万 | 0.31% | 0.24亿 | 5.25% | -839.2万 | 1.86% |
| 32 | 2025-08-07 | 31.58 | 1.54% | 4.01亿 | 9.61% | 327.83万 | 0.82% | 142.89万 | 0.36% | 184.94万 | 0.46% | 108.01万 | 0.27% | -435.84万 | 1.09% |
| 33 | 2025-08-06 | 31.1 | 7.72% | 6.43亿 | 16.19% | 0.13亿 | 2.1% | 0.15亿 | 2.3% | -130.15万 | 0.2% | -0.15亿 | 2.31% | 135.23万 | 0.21% |
| 34 | 2025-08-05 | 28.87 | 5.6% | 4.14亿 | 10.8% | -0.2亿 | 4.93% | 633.69万 | 1.53% | -0.27亿 | 6.46% | -0.17亿 | 4.01% | 0.37亿 | 8.93% |
| 35 | 2025-08-04 | 27.34 | 2.17% | 2.06亿 | 5.72% | -0.19亿 | 9.4% | 255.85万 | 1.24% | -0.22亿 | 10.64% | 382万 | 1.86% | 0.16亿 | 7.54% |
| 36 | 2025-08-01 | 26.76 | -0.71% | 0.84亿 | 2.37% | -189.63万 | 2.25% | -343.57万 | 4.08% | 153.94万 | 1.83% | 887.65万 | 10.54% | -698.02万 | 8.29% |
| 37 | 2025-07-31 | 26.95 | -0.55% | 1.5亿 | 4.18% | 1.24万 | 0.01% | -73.62万 | 0.49% | 74.86万 | 0.5% | 715.07万 | 4.75% | -716.31万 | 4.76% |
| 38 | 2025-07-30 | 27.1 | -2.73% | 1.45亿 | 4.02% | -0.23亿 | 16.14% | -989.27万 | 6.83% | -0.13亿 | 9.31% | 853.29万 | 5.89% | 0.15亿 | 10.25% |
| 39 | 2025-07-29 | 27.86 | -2.31% | 1.88亿 | 5.08% | -0.15亿 | 8.21% | -79.6万 | 0.42% | -0.15亿 | 7.78% | 158.47万 | 0.84% | 0.14亿 | 7.37% |
| 40 | 2025-07-28 | 28.52 | 1.13% | 2.45亿 | 6.55% | -0.15亿 | 5.99% | 294.35万 | 1.2% | -0.18亿 | 7.19% | -830.68万 | 3.39% | 0.23亿 | 9.38% |
| 41 | 2025-07-25 | 28.2 | 8.05% | 3.17亿 | 8.72% | 0.31亿 | 9.73% | 0.34亿 | 10.58% | -272.34万 | 0.86% | -0.2亿 | 6.36% | -0.11亿 | 3.37% |
| 42 | 2025-07-24 | 26.1 | 0.08% | 0.87亿 | 2.51% | -784.13万 | 9.03% | -564.84万 | 6.51% | -219.3万 | 2.53% | 551.75万 | 6.36% | 232.38万 | 2.68% |
| 43 | 2025-07-23 | 26.08 | -1.06% | 0.95亿 | 2.74% | -0.2亿 | 21.09% | -668.26万 | 7.02% | -0.13亿 | 14.07% | 0.11亿 | 11.77% | 887.6万 | 9.32% |
| 44 | 2025-07-22 | 26.36 | -0.6% | 0.74亿 | 2.11% | -0.11亿 | 14.49% | -0.1亿 | 13.97% | -38.89万 | 0.53% | 415.04万 | 5.62% | 654.44万 | 8.87% |
| 45 | 2025-07-21 | 26.52 | -1.78% | 1.06亿 | 3.03% | -0.23亿 | 21.97% | -0.16亿 | 14.77% | -765.96万 | 7.2% | 388.51万 | 3.65% | 0.19亿 | 18.32% |
| 46 | 2025-07-18 | 27 | 0.04% | 0.58亿 | 1.61% | -709.76万 | 12.29% | -371.31万 | 6.43% | -338.45万 | 5.86% | -331.72万 | 5.75% | 0.1亿 | 18.04% |
| 47 | 2025-07-17 | 26.99 | -1.14% | 0.85亿 | 2.38% | -0.15亿 | 17.46% | -336.12万 | 3.95% | -0.11亿 | 13.51% | 102.78万 | 1.21% | 0.14亿 | 16.25% |
| 48 | 2025-07-16 | 27.3 | -0.15% | 0.85亿 | 2.35% | -0.13亿 | 15.69% | -622.25万 | 7.3% | -714.15万 | 8.38% | 25万 | 0.29% | 0.13亿 | 15.39% |
| 49 | 2025-07-15 | 27.34 | 0.81% | 1.59亿 | 4.34% | -226.1万 | 1.42% | 46.58万 | 0.29% | -272.68万 | 1.72% | 572.44万 | 3.61% | -346.35万 | 2.18% |
| 50 | 2025-07-14 | 27.12 | 0.67% | 1.44亿 | 4.09% | 320.64万 | 2.22% | -191.65万 | 1.33% | 512.29万 | 3.55% | 341.98万 | 2.37% | -662.63万 | 4.59% |