| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.43 | 0.31% | 0.79亿 | 0.18% | -217.34万 | 2.74% | 408.32万 | 5.14% | -625.66万 | 7.88% | 165.33万 | 2.08% | 52.01万 | 0.65% |
| 2 | 2025-09-19 | 16.38 | -1.68% | 1.96亿 | 0.44% | -0.25亿 | 12.75% | -565.32万 | 2.89% | -0.19亿 | 9.86% | -0.1亿 | 5.27% | 0.35亿 | 18.03% |
| 3 | 2025-09-18 | 16.66 | -3.59% | 4.19亿 | 0.92% | -0.56亿 | 13.45% | -0.2亿 | 4.65% | -0.37亿 | 8.79% | -0.19亿 | 4.56% | 0.75亿 | 18.01% |
| 4 | 2025-09-17 | 17.28 | 0.76% | 4.01亿 | 0.86% | 569.12万 | 1.42% | 508.23万 | 1.27% | 60.89万 | 0.15% | -226.61万 | 0.56% | -342.52万 | 0.85% |
| 5 | 2025-09-16 | 17.15 | 1.78% | 4.07亿 | 0.88% | 0.38亿 | 9.29% | 0.17亿 | 4.13% | 0.21亿 | 5.16% | 0.14亿 | 3.56% | -0.52亿 | 12.86% |
| 6 | 2025-09-15 | 16.85 | 0.48% | 2.22亿 | 0.49% | 265.5万 | 1.2% | 0.1亿 | 4.63% | -760.76万 | 3.43% | 510.96万 | 2.3% | -776.47万 | 3.5% |
| 7 | 2025-09-12 | 16.77 | -1.29% | 2.74亿 | 0.6% | -0.33亿 | 12.14% | -383.62万 | 1.4% | -0.29亿 | 10.74% | -855.57万 | 3.12% | 0.42亿 | 15.26% |
| 8 | 2025-09-11 | 16.99 | 3.6% | 4.95亿 | 1.09% | 0.38亿 | 7.67% | 0.11亿 | 2.12% | 0.27亿 | 5.55% | -0.31亿 | 6.36% | -649.92万 | 1.31% |
| 9 | 2025-09-10 | 16.4 | 0.61% | 2.55亿 | 0.57% | 0.14亿 | 5.43% | -361.42万 | 1.42% | 0.17亿 | 6.85% | 999.59万 | 3.92% | -0.24亿 | 9.36% |
| 10 | 2025-09-09 | 16.3 | -0.91% | 2.47亿 | 0.56% | -969.39万 | 3.92% | -0.16亿 | 6.56% | 653.66万 | 2.64% | -175.77万 | 0.71% | 0.11亿 | 4.63% |
| 11 | 2025-09-08 | 16.45 | -2.72% | 3.33亿 | 0.74% | -0.36亿 | 10.76% | -404.85万 | 1.22% | -0.32亿 | 9.55% | 0.17亿 | 5.03% | 0.19亿 | 5.74% |
| 12 | 2025-09-05 | 16.91 | 0.48% | 6.23亿 | 1.38% | -0.43亿 | 6.89% | -576.77万 | 0.93% | -0.37亿 | 5.96% | -0.23亿 | 3.66% | 0.66亿 | 10.55% |
| 13 | 2025-09-04 | 16.83 | 5.78% | 9.47亿 | 2.1% | 1.85亿 | 19.58% | 0.53亿 | 5.56% | 1.33亿 | 14.02% | -0.36亿 | 3.79% | -1.5亿 | 15.79% |
| 14 | 2025-09-03 | 15.91 | -4.33% | 3.46亿 | 0.79% | -0.64亿 | 18.6% | -0.55亿 | 15.89% | -937.28万 | 2.71% | 0.23亿 | 6.74% | 0.41亿 | 11.86% |
| 15 | 2025-09-02 | 16.63 | -1.71% | 2.91亿 | 0.65% | -0.27亿 | 9.11% | -930.14万 | 3.19% | -0.17亿 | 5.92% | 0.12亿 | 4.21% | 0.14亿 | 4.9% |
| 16 | 2025-09-01 | 16.92 | 0.24% | 2.52亿 | 0.55% | -0.22亿 | 8.84% | -842.5万 | 3.35% | -0.14亿 | 5.49% | -5.57万 | 0.02% | 0.22亿 | 8.86% |
| 17 | 2025-08-29 | 16.88 | -0.88% | 2.85亿 | 0.62% | -831.5万 | 2.92% | -50.02万 | 0.18% | -781.47万 | 2.74% | -418.17万 | 1.47% | 0.12亿 | 4.38% |
| 18 | 2025-08-28 | 17.03 | 1.73% | 3.3亿 | 0.73% | -0.23亿 | 6.97% | -536.88万 | 1.63% | -0.18亿 | 5.34% | -311.69万 | 0.94% | 0.26亿 | 7.91% |
| 19 | 2025-08-27 | 16.74 | -2.84% | 4.4亿 | 0.95% | -0.74亿 | 16.79% | -0.38亿 | 8.59% | -0.36亿 | 8.2% | 0.25亿 | 5.65% | 0.49亿 | 11.15% |
| 20 | 2025-08-26 | 17.23 | -1.54% | 4.11亿 | 0.88% | -0.42亿 | 10.26% | 98.55万 | 0.24% | -0.43亿 | 10.5% | 9.47万 | 0.02% | 0.42亿 | 10.23% |
| 21 | 2025-08-25 | 17.5 | 1.63% | 8.57亿 | 1.83% | 0.72亿 | 8.35% | 0.4亿 | 4.69% | 0.31亿 | 3.66% | -0.67亿 | 7.83% | -443.24万 | 0.52% |
| 22 | 2025-08-22 | 17.22 | 2.26% | 7.12亿 | 1.55% | 0.3亿 | 4.19% | 0.21亿 | 2.9% | 916.43万 | 1.29% | 0.19亿 | 2.71% | -0.49亿 | 6.9% |
| 23 | 2025-08-21 | 16.84 | -1.41% | 4.41亿 | 0.96% | -0.5亿 | 11.24% | -0.15亿 | 3.3% | -0.35亿 | 7.94% | 440.78万 | 1% | 0.45亿 | 10.24% |
| 24 | 2025-08-20 | 17.08 | -1.39% | 7.78亿 | 1.69% | -1.34亿 | 17.17% | -0.31亿 | 4.01% | -1.02亿 | 13.16% | -521.54万 | 0.67% | 1.39亿 | 17.84% |
| 25 | 2025-08-19 | 17.32 | 2.42% | 13.99亿 | 2.96% | -0.31亿 | 2.2% | -0.29亿 | 2.1% | -144.34万 | 0.1% | -0.22亿 | 1.59% | 0.53亿 | 3.78% |
| 26 | 2025-08-18 | 16.91 | 6.09% | 14.43亿 | 3.16% | 2.21亿 | 15.28% | 2.51亿 | 17.37% | -0.3亿 | 2.08% | -1.37亿 | 9.53% | -0.83亿 | 5.76% |
| 27 | 2025-08-15 | 15.94 | 3.04% | 6.54亿 | 1.52% | 512.92万 | 0.78% | 99.16万 | 0.15% | 413.76万 | 0.63% | -87.99万 | 0.13% | -424.93万 | 0.65% |
| 28 | 2025-08-14 | 15.47 | -0.96% | 4.19亿 | 0.99% | -0.3亿 | 7.24% | -0.19亿 | 4.63% | -0.11亿 | 2.61% | -800.74万 | 1.91% | 0.38亿 | 9.15% |
| 29 | 2025-08-13 | 15.62 | 0.9% | 4.38亿 | 1.04% | 612.42万 | 1.4% | 989.17万 | 2.26% | -376.75万 | 0.86% | -0.26亿 | 5.82% | 0.19亿 | 4.42% |
| 30 | 2025-08-12 | 15.48 | 0.39% | 2.63亿 | 0.63% | -0.28亿 | 10.61% | -0.17亿 | 6.58% | -0.11亿 | 4.03% | 990.14万 | 3.76% | 0.18亿 | 6.85% |
| 31 | 2025-08-11 | 15.42 | 1.45% | 2.31亿 | 0.56% | 0.31亿 | 13.32% | 0.21亿 | 8.95% | 0.1亿 | 4.36% | -0.23亿 | 10.03% | -761.03万 | 3.29% |
| 32 | 2025-08-07 | 15.3 | 0.13% | 2.18亿 | 0.53% | -0.13亿 | 6.06% | -0.15亿 | 6.88% | 177.71万 | 0.81% | -884.55万 | 4.05% | 0.22亿 | 10.12% |
| 33 | 2025-08-06 | 15.28 | 0.2% | 1.73亿 | 0.42% | -0.18亿 | 10.23% | -980.5万 | 5.65% | -794.07万 | 4.58% | -744.9万 | 4.3% | 0.25亿 | 14.53% |
| 34 | 2025-08-05 | 15.25 | 0.59% | 2.07亿 | 0.5% | -351.73万 | 1.7% | 194.88万 | 0.94% | -546.62万 | 2.64% | 540.41万 | 2.61% | -188.67万 | 0.91% |
| 35 | 2025-08-04 | 15.16 | 0.66% | 1.47亿 | 0.36% | -316.42万 | 2.16% | 265.9万 | 1.81% | -582.32万 | 3.97% | -544.57万 | 3.71% | 861万 | 5.86% |
| 36 | 2025-08-01 | 15.06 | -0.46% | 1.67亿 | 0.41% | -188.18万 | 1.13% | -109.85万 | 0.66% | -78.34万 | 0.47% | 147.41万 | 0.88% | 40.78万 | 0.24% |
| 37 | 2025-07-31 | 15.13 | -1.69% | 3.04亿 | 0.74% | -0.64亿 | 21.05% | -0.16亿 | 5.21% | -0.48亿 | 15.85% | -854.61万 | 2.81% | 0.73亿 | 23.86% |
| 38 | 2025-07-30 | 15.39 | -1.35% | 4.41亿 | 1.05% | 859.83万 | 1.95% | -363.36万 | 0.82% | 0.12亿 | 2.78% | 0.19亿 | 4.37% | -0.28亿 | 6.32% |
| 39 | 2025-07-29 | 15.6 | 0.65% | 3.25亿 | 0.78% | -0.3亿 | 9.35% | -0.17亿 | 5.12% | -0.14亿 | 4.24% | -127.7万 | 0.39% | 0.32亿 | 9.75% |
| 40 | 2025-07-28 | 15.5 | 0.06% | 3.18亿 | 0.76% | -0.28亿 | 8.73% | -344.45万 | 1.08% | -0.24亿 | 7.65% | 59.16万 | 0.19% | 0.27亿 | 8.55% |
| 41 | 2025-07-25 | 15.49 | -1.09% | 4.29亿 | 1.02% | -0.61亿 | 14.31% | -0.17亿 | 3.87% | -0.45亿 | 10.44% | 0.16亿 | 3.66% | 0.46亿 | 10.65% |
| 42 | 2025-07-24 | 15.66 | 2.29% | 6.63亿 | 1.58% | -0.27亿 | 4.06% | 0.17亿 | 2.6% | -0.44亿 | 6.66% | -0.34亿 | 5.1% | 0.61亿 | 9.16% |
| 43 | 2025-07-23 | 15.31 | -0.71% | 9.05亿 | 2.16% | -760.22万 | 0.84% | 0.11亿 | 1.24% | -0.19亿 | 2.08% | -0.21亿 | 2.34% | 0.29亿 | 3.18% |
| 44 | 2025-07-22 | 15.42 | -2.9% | 11.74亿 | 2.85% | -1.92亿 | 16.39% | -1.61亿 | 13.68% | -0.32亿 | 2.7% | 1.05亿 | 8.94% | 0.87亿 | 7.44% |
| 45 | 2025-07-21 | 15.88 | 7.01% | 15.75亿 | 3.64% | 4.14亿 | 26.3% | 4.24亿 | 26.92% | -982.25万 | 0.62% | -1.95亿 | 12.37% | -2.19亿 | 13.93% |
| 46 | 2025-07-18 | 14.84 | -0.34% | 1.03亿 | 0.26% | -517.05万 | 5.02% | -304.04万 | 2.95% | -213.02万 | 2.07% | -299.28万 | 2.91% | 816.33万 | 7.92% |
| 47 | 2025-07-17 | 14.89 | 0.47% | 1.19亿 | 0.3% | -999.38万 | 8.37% | -527.6万 | 4.42% | -471.78万 | 3.95% | 408.95万 | 3.42% | 590.43万 | 4.94% |
| 48 | 2025-07-16 | 14.82 | -0.47% | 1.36亿 | 0.34% | -0.22亿 | 16.13% | -542.43万 | 3.99% | -0.17亿 | 12.14% | -130万 | 0.96% | 0.23亿 | 17.09% |
| 49 | 2025-07-15 | 14.89 | -0.33% | 2亿 | 0.5% | -0.23亿 | 11.44% | -697.29万 | 3.5% | -0.16亿 | 7.94% | -503万 | 2.52% | 0.28亿 | 13.96% |
| 50 | 2025-07-14 | 14.94 | -0.66% | 2.81亿 | 0.69% | -0.47亿 | 16.62% | -851.59万 | 3.03% | -0.38亿 | 13.59% | -222.59万 | 0.79% | 0.49亿 | 17.42% |