| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 16.76 | 0.48% | 2.87亿 | 0.63% | -0.26亿 | 8.98% | -0.24亿 | 8.2% | -226.31万 | 0.79% | -365.37万 | 1.27% | 0.29亿 | 10.26% |
| 2 | 2025-10-23 | 16.36 | 0.37% | 1.93亿 | 0.44% | 255.05万 | 1.32% | 803.5万 | 4.17% | -548.45万 | 2.84% | -114.62万 | 0.59% | -140.43万 | 0.73% |
| 3 | 2025-10-22 | 16.3 | -1.51% | 1.79亿 | 0.41% | -0.24亿 | 13.5% | -252.47万 | 1.41% | -0.22亿 | 12.09% | -498.85万 | 2.78% | 0.29亿 | 16.28% |
| 4 | 2025-10-10 | 16.83 | 0.06% | 3.11亿 | 0.68% | -932.02万 | 3% | -766.83万 | 2.47% | -165.19万 | 0.53% | 0.15亿 | 4.71% | -532.93万 | 1.71% |
| 5 | 2025-10-09 | 16.82 | 0.3% | 2.72亿 | 0.6% | 541.48万 | 1.99% | -0.13亿 | 4.63% | 0.18亿 | 6.62% | -0.13亿 | 4.85% | 776.06万 | 2.85% |
| 6 | 2025-09-30 | 16.77 | -0.18% | 2.5亿 | 0.55% | -0.15亿 | 6% | -343.84万 | 1.37% | -0.12亿 | 4.63% | -87.43万 | 0.35% | 0.16亿 | 6.35% |
| 7 | 2025-09-29 | 16.8 | 4.02% | 4.06亿 | 0.9% | 0.43亿 | 10.67% | 0.17亿 | 4.28% | 0.26亿 | 6.39% | -804.94万 | 1.98% | -0.35亿 | 8.69% |
| 8 | 2025-09-26 | 16.15 | -1.22% | 1.67亿 | 0.38% | -950.36万 | 5.68% | -14.87万 | 0.09% | -935.5万 | 5.6% | 433.44万 | 2.59% | 516.92万 | 3.09% |
| 9 | 2025-09-25 | 16.35 | -0.12% | 1.5亿 | 0.34% | -637.49万 | 4.26% | -422.12万 | 2.82% | -215.37万 | 1.44% | -54.47万 | 0.36% | 691.96万 | 4.63% |
| 10 | 2025-09-24 | 16.37 | 0.74% | 1.85亿 | 0.42% | -0.1亿 | 5.64% | -0.11亿 | 6.09% | 82.31万 | 0.44% | 258.2万 | 1.39% | 788.66万 | 4.25% |
| 11 | 2025-09-23 | 16.25 | -2.23% | 2.13亿 | 0.49% | -0.11亿 | 5.08% | -101.69万 | 0.48% | -983.1万 | 4.61% | -70.96万 | 0.33% | 0.12亿 | 5.42% |
| 12 | 2025-09-22 | 16.62 | 1.47% | 1.69亿 | 0.38% | 251.75万 | 1.49% | 457.37万 | 2.71% | -205.62万 | 1.22% | 325.23万 | 1.92% | -576.98万 | 3.41% |
| 13 | 2025-09-19 | 16.38 | -1.68% | 1.96亿 | 0.44% | -0.25亿 | 12.75% | -565.32万 | 2.89% | -0.19亿 | 9.86% | -0.1亿 | 5.27% | 0.35亿 | 18.03% |
| 14 | 2025-09-18 | 16.66 | -3.59% | 4.19亿 | 0.92% | -0.56亿 | 13.45% | -0.2亿 | 4.65% | -0.37亿 | 8.79% | -0.19亿 | 4.56% | 0.75亿 | 18.01% |
| 15 | 2025-09-17 | 17.28 | 0.76% | 4.01亿 | 0.86% | 569.12万 | 1.42% | 508.23万 | 1.27% | 60.89万 | 0.15% | -226.61万 | 0.56% | -342.52万 | 0.85% |
| 16 | 2025-09-16 | 17.15 | 1.78% | 4.07亿 | 0.88% | 0.38亿 | 9.29% | 0.17亿 | 4.13% | 0.21亿 | 5.16% | 0.14亿 | 3.56% | -0.52亿 | 12.86% |
| 17 | 2025-09-15 | 16.85 | 0.48% | 2.22亿 | 0.49% | 265.5万 | 1.2% | 0.1亿 | 4.63% | -760.76万 | 3.43% | 510.96万 | 2.3% | -776.47万 | 3.5% |
| 18 | 2025-09-12 | 16.77 | -1.29% | 2.74亿 | 0.6% | -0.33亿 | 12.14% | -383.62万 | 1.4% | -0.29亿 | 10.74% | -855.57万 | 3.12% | 0.42亿 | 15.26% |
| 19 | 2025-09-11 | 16.99 | 3.6% | 4.95亿 | 1.09% | 0.38亿 | 7.67% | 0.11亿 | 2.12% | 0.27亿 | 5.55% | -0.31亿 | 6.36% | -649.92万 | 1.31% |
| 20 | 2025-09-10 | 16.4 | 0.61% | 2.55亿 | 0.57% | 0.14亿 | 5.43% | -361.42万 | 1.42% | 0.17亿 | 6.85% | 999.59万 | 3.92% | -0.24亿 | 9.36% |
| 21 | 2025-09-09 | 16.3 | -0.91% | 2.47亿 | 0.56% | -969.39万 | 3.92% | -0.16亿 | 6.56% | 653.66万 | 2.64% | -175.77万 | 0.71% | 0.11亿 | 4.63% |
| 22 | 2025-09-08 | 16.45 | -2.72% | 3.33亿 | 0.74% | -0.36亿 | 10.76% | -404.85万 | 1.22% | -0.32亿 | 9.55% | 0.17亿 | 5.03% | 0.19亿 | 5.74% |
| 23 | 2025-09-05 | 16.91 | 0.48% | 6.23亿 | 1.38% | -0.43亿 | 6.89% | -576.77万 | 0.93% | -0.37亿 | 5.96% | -0.23亿 | 3.66% | 0.66亿 | 10.55% |
| 24 | 2025-09-04 | 16.83 | 5.78% | 9.47亿 | 2.1% | 1.85亿 | 19.58% | 0.53亿 | 5.56% | 1.33亿 | 14.02% | -0.36亿 | 3.79% | -1.5亿 | 15.79% |
| 25 | 2025-09-03 | 15.91 | -4.33% | 3.46亿 | 0.79% | -0.64亿 | 18.6% | -0.55亿 | 15.89% | -937.28万 | 2.71% | 0.23亿 | 6.74% | 0.41亿 | 11.86% |
| 26 | 2025-09-02 | 16.63 | -1.71% | 2.91亿 | 0.65% | -0.27亿 | 9.11% | -930.14万 | 3.19% | -0.17亿 | 5.92% | 0.12亿 | 4.21% | 0.14亿 | 4.9% |