| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 16.82 | 0.6% | 1.01亿 | 0.7% | -0.11亿 | 10.96% | -124.23万 | 1.23% | -980.16万 | 9.73% | -37.97万 | 0.38% | 0.11亿 | 11.34% |
| 2 | 2025-10-21 | 17.52 | 2.46% | 1.35亿 | 0.91% | 0.17亿 | 12.51% | -53.95万 | 0.4% | 0.17亿 | 12.9% | -0.14亿 | 10.52% | -268.69万 | 1.98% |
| 3 | 2025-10-13 | 17.6 | -0.34% | 1.78亿 | 1.18% | -397.67万 | 2.23% | 232.12万 | 1.3% | -629.79万 | 3.54% | 674.71万 | 3.79% | -277.04万 | 1.56% |
| 4 | 2025-10-09 | 17.08 | 0.06% | 1.34亿 | 0.93% | 242.74万 | 1.81% | -18.43万 | 0.14% | 261.18万 | 1.95% | 0.12亿 | 8.65% | -0.14亿 | 10.46% |
| 5 | 2025-09-30 | 17.07 | 0.53% | 1.27亿 | 0.89% | -321.33万 | 2.52% | 537.51万 | 4.22% | -858.84万 | 6.74% | 0.18亿 | 13.74% | -0.14亿 | 11.22% |
| 6 | 2025-09-29 | 16.98 | 0.59% | 1.03亿 | 0.72% | 158.4万 | 1.54% | -719.19万 | 7% | 877.59万 | 8.54% | 56.16万 | 0.55% | -214.56万 | 2.09% |
| 7 | 2025-09-26 | 16.88 | -0.47% | 1.15亿 | 0.79% | -191.4万 | 1.66% | -300.49万 | 2.6% | 109.1万 | 0.95% | -246.51万 | 2.14% | 437.91万 | 3.79% |
| 8 | 2025-09-25 | 16.96 | -0.18% | 0.97亿 | 0.67% | -63.77万 | 0.66% | 110.92万 | 1.14% | -174.68万 | 1.8% | -0.12亿 | 12.09% | 0.12亿 | 12.75% |
| 9 | 2025-09-24 | 16.99 | 1.8% | 0.92亿 | 0.63% | 668.61万 | 7.26% | 137.1万 | 1.49% | 531.51万 | 5.77% | 595.34万 | 6.46% | -0.13亿 | 13.73% |
| 10 | 2025-09-23 | 16.69 | -1.3% | 0.82亿 | 0.58% | -689.84万 | 8.41% | -128.75万 | 1.57% | -561.09万 | 6.84% | -233.07万 | 2.84% | 922.92万 | 11.25% |
| 11 | 2025-09-22 | 16.91 | -1.97% | 1.42亿 | 0.99% | -0.22亿 | 15.63% | -411.68万 | 2.89% | -0.18亿 | 12.73% | 695.04万 | 4.88% | 0.15亿 | 10.74% |
| 12 | 2025-09-19 | 17.25 | 0.23% | 0.73亿 | 0.5% | 270.13万 | 3.7% | 28.02万 | 0.38% | 242.11万 | 3.32% | -180.39万 | 2.47% | -89.74万 | 1.23% |
| 13 | 2025-09-18 | 17.21 | -3.1% | 1.16亿 | 0.78% | -157.55万 | 1.36% | 0.59万 | 0.01% | -158.13万 | 1.36% | -134.36万 | 1.16% | 291.9万 | 2.52% |
| 14 | 2025-09-17 | 17.76 | 1.02% | 1.3亿 | 0.86% | -369.52万 | 2.85% | 94.29万 | 0.73% | -463.81万 | 3.58% | 782.54万 | 6.04% | -413.02万 | 3.19% |
| 15 | 2025-09-16 | 17.58 | 0.06% | 1.12亿 | 0.75% | 425.19万 | 3.79% | -343.35万 | 3.06% | 768.54万 | 6.85% | -361.56万 | 3.22% | -63.63万 | 0.57% |
| 16 | 2025-09-15 | 17.57 | -1.9% | 1.17亿 | 0.78% | -101.52万 | 0.86% | -209.64万 | 1.79% | 108.12万 | 0.92% | -145.17万 | 1.24% | 246.7万 | 2.1% |
| 17 | 2025-09-12 | 17.91 | -2.24% | 1.34亿 | 0.87% | -367.61万 | 2.75% | -561.09万 | 4.2% | 193.48万 | 1.45% | 190.71万 | 1.43% | 176.91万 | 1.32% |
| 18 | 2025-09-11 | 18.32 | -1.24% | 1.41亿 | 0.91% | -990.21万 | 7.02% | -759.53万 | 5.38% | -230.68万 | 1.64% | -542.05万 | 3.84% | 0.15亿 | 10.86% |
| 19 | 2025-09-10 | 18.55 | -1.85% | 0.99亿 | 0.63% | -59.01万 | 0.59% | 142.66万 | 1.43% | -201.67万 | 2.03% | -85.1万 | 0.86% | 144.1万 | 1.45% |
| 20 | 2025-09-09 | 18.9 | -0.11% | 1.56亿 | 0.98% | -208.51万 | 1.34% | -885.18万 | 5.69% | 676.67万 | 4.35% | 14.97万 | 0.1% | 193.54万 | 1.24% |
| 21 | 2025-09-08 | 18.92 | 4.07% | 1.96亿 | 1.24% | -76.46万 | 0.39% | -189.62万 | 0.97% | 113.16万 | 0.58% | 0.13亿 | 6.71% | -0.12亿 | 6.32% |
| 22 | 2025-09-05 | 18.18 | 0% | 1.33亿 | 0.87% | 538.63万 | 4.05% | 58.66万 | 0.44% | 479.97万 | 3.61% | -179.02万 | 1.35% | -359.61万 | 2.7% |
| 23 | 2025-09-04 | 18.18 | 2.02% | 1.94亿 | 1.26% | -86.73万 | 0.45% | 193.54万 | 1% | -280.27万 | 1.45% | -0.11亿 | 5.74% | 0.12亿 | 6.19% |
| 24 | 2025-09-03 | 17.82 | -3.26% | 1.69亿 | 1.1% | 191.81万 | 1.13% | 62.1万 | 0.37% | 129.71万 | 0.77% | -0.11亿 | 6.68% | 938.67万 | 5.54% |
| 25 | 2025-09-02 | 18.42 | -4.71% | 2.57亿 | 1.61% | -0.15亿 | 5.69% | 138.96万 | 0.54% | -0.16亿 | 6.23% | 743.35万 | 2.89% | 720.41万 | 2.8% |