| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.96 | -1.68% | 0.79亿 | 0.54% | -0.22亿 | 28.05% | -745.09万 | 9.46% | -0.15亿 | 18.59% | 645.2万 | 8.2% | 0.16亿 | 19.86% |
| 2 | 2025-09-19 | 17.25 | 0.23% | 0.73亿 | 0.5% | 270.13万 | 3.7% | 28.02万 | 0.38% | 242.11万 | 3.32% | -180.39万 | 2.47% | -89.74万 | 1.23% |
| 3 | 2025-09-18 | 17.21 | -3.1% | 1.16亿 | 0.78% | -157.55万 | 1.36% | 0.59万 | 0.01% | -158.13万 | 1.36% | -134.36万 | 1.16% | 291.9万 | 2.52% |
| 4 | 2025-09-17 | 17.76 | 1.02% | 1.3亿 | 0.86% | -369.52万 | 2.85% | 94.29万 | 0.73% | -463.81万 | 3.58% | 782.54万 | 6.04% | -413.02万 | 3.19% |
| 5 | 2025-09-16 | 17.58 | 0.06% | 1.12亿 | 0.75% | 425.19万 | 3.79% | -343.35万 | 3.06% | 768.54万 | 6.85% | -361.56万 | 3.22% | -63.63万 | 0.57% |
| 6 | 2025-09-15 | 17.57 | -1.9% | 1.17亿 | 0.78% | -101.52万 | 0.86% | -209.64万 | 1.79% | 108.12万 | 0.92% | -145.17万 | 1.24% | 246.7万 | 2.1% |
| 7 | 2025-09-12 | 17.91 | -2.24% | 1.34亿 | 0.87% | -367.61万 | 2.75% | -561.09万 | 4.2% | 193.48万 | 1.45% | 190.71万 | 1.43% | 176.91万 | 1.32% |
| 8 | 2025-09-11 | 18.32 | -1.24% | 1.41亿 | 0.91% | -990.21万 | 7.02% | -759.53万 | 5.38% | -230.68万 | 1.64% | -542.05万 | 3.84% | 0.15亿 | 10.86% |
| 9 | 2025-09-10 | 18.55 | -1.85% | 0.99亿 | 0.63% | -59.01万 | 0.59% | 142.66万 | 1.43% | -201.67万 | 2.03% | -85.1万 | 0.86% | 144.1万 | 1.45% |
| 10 | 2025-09-09 | 18.9 | -0.11% | 1.56亿 | 0.98% | -208.51万 | 1.34% | -885.18万 | 5.69% | 676.67万 | 4.35% | 14.97万 | 0.1% | 193.54万 | 1.24% |
| 11 | 2025-09-08 | 18.92 | 4.07% | 1.96亿 | 1.24% | -76.46万 | 0.39% | -189.62万 | 0.97% | 113.16万 | 0.58% | 0.13亿 | 6.71% | -0.12亿 | 6.32% |
| 12 | 2025-09-05 | 18.18 | 0% | 1.33亿 | 0.87% | 538.63万 | 4.05% | 58.66万 | 0.44% | 479.97万 | 3.61% | -179.02万 | 1.35% | -359.61万 | 2.7% |
| 13 | 2025-09-04 | 18.18 | 2.02% | 1.94亿 | 1.26% | -86.73万 | 0.45% | 193.54万 | 1% | -280.27万 | 1.45% | -0.11亿 | 5.74% | 0.12亿 | 6.19% |
| 14 | 2025-09-03 | 17.82 | -3.26% | 1.69亿 | 1.1% | 191.81万 | 1.13% | 62.1万 | 0.37% | 129.71万 | 0.77% | -0.11亿 | 6.68% | 938.67万 | 5.54% |
| 15 | 2025-09-02 | 18.42 | -4.71% | 2.57亿 | 1.61% | -0.15亿 | 5.69% | 138.96万 | 0.54% | -0.16亿 | 6.23% | 743.35万 | 2.89% | 720.41万 | 2.8% |
| 16 | 2025-09-01 | 19.33 | -2.23% | 2.56亿 | 1.56% | -470.68万 | 1.84% | -93.04万 | 0.36% | -377.64万 | 1.47% | -226.42万 | 0.88% | 697.1万 | 2.72% |
| 17 | 2025-08-29 | 19.77 | 6.75% | 4.09亿 | 2.45% | 0.12亿 | 2.87% | -503.4万 | 1.23% | 0.17亿 | 4.1% | 578.52万 | 1.42% | -0.18亿 | 4.28% |
| 18 | 2025-08-28 | 18.52 | 1.48% | 3.99亿 | 2.47% | 0.21亿 | 5.26% | -449.46万 | 1.13% | 0.26亿 | 6.39% | -0.2亿 | 5.07% | -77.16万 | 0.19% |
| 19 | 2025-08-27 | 18.25 | -1.51% | 1.1亿 | 0.7% | -726.63万 | 6.63% | -175.6万 | 1.6% | -551.03万 | 5.03% | 336.65万 | 3.07% | 389.98万 | 3.56% |
| 20 | 2025-08-26 | 18.53 | 1.42% | 1.39亿 | 0.89% | 367.01万 | 2.63% | -152.45万 | 1.09% | 519.46万 | 3.73% | 360.69万 | 2.59% | -727.71万 | 5.22% |
| 21 | 2025-08-25 | 18.27 | 1.84% | 1.42亿 | 0.92% | 0.13亿 | 8.83% | 13.26万 | 0.09% | 0.12亿 | 8.73% | 43.57万 | 0.31% | -0.13亿 | 9.13% |
| 22 | 2025-08-22 | 17.94 | 0.56% | 1.27亿 | 0.84% | 0.11亿 | 8.89% | 379.9万 | 3% | 747.48万 | 5.9% | -167.83万 | 1.32% | -959.55万 | 7.57% |
| 23 | 2025-08-21 | 17.84 | 0.22% | 1.44亿 | 0.95% | -615.4万 | 4.26% | 251.95万 | 1.75% | -867.34万 | 6.01% | -168.67万 | 1.17% | 784.07万 | 5.43% |
| 24 | 2025-08-20 | 17.8 | 0.74% | 1.2亿 | 0.8% | 117.27万 | 0.98% | -10.67万 | 0.09% | 127.94万 | 1.06% | -66.28万 | 0.55% | -50.99万 | 0.42% |
| 25 | 2025-08-19 | 17.67 | 1.73% | 1.12亿 | 0.75% | -180.94万 | 1.62% | -49.29万 | 0.44% | -131.65万 | 1.18% | 395.94万 | 3.54% | -215万 | 1.92% |
| 26 | 2025-08-18 | 17.37 | 1.52% | 1.17亿 | 0.79% | 420.73万 | 3.6% | 142.7万 | 1.22% | 278.03万 | 2.38% | -429.63万 | 3.67% | 8.89万 | 0.08% |
| 27 | 2025-08-15 | 17.11 | 1.97% | 1.11亿 | 0.77% | -457.4万 | 4.14% | -190.5万 | 1.72% | -266.9万 | 2.41% | 615.52万 | 5.57% | -158.12万 | 1.43% |
| 28 | 2025-08-14 | 16.78 | -1.35% | 0.97亿 | 0.68% | -187.68万 | 1.93% | 134.47万 | 1.38% | -322.15万 | 3.31% | -690.03万 | 7.09% | 877.71万 | 9.02% |
| 29 | 2025-08-13 | 17.01 | -0.7% | 1.23亿 | 0.85% | -0.21亿 | 17.37% | -401.61万 | 3.25% | -0.17亿 | 14.12% | 32.93万 | 0.27% | 0.21亿 | 17.11% |
| 30 | 2025-08-12 | 17.13 | -1.55% | 0.67亿 | 0.46% | -0.13亿 | 19% | -347.4万 | 5.17% | -929.64万 | 13.83% | 5.47万 | 0.08% | 0.13亿 | 18.92% |
| 31 | 2025-08-11 | 17.4 | 0.35% | 0.82亿 | 0.55% | -684.36万 | 8.36% | -659.04万 | 8.05% | -25.32万 | 0.31% | -394.45万 | 4.82% | 0.11亿 | 13.19% |
| 32 | 2025-08-07 | 17.45 | 2.71% | 1.71亿 | 1.16% | -393.68万 | 2.3% | -330.08万 | 1.93% | -63.6万 | 0.37% | -913.64万 | 5.33% | 0.13亿 | 7.63% |
| 33 | 2025-08-06 | 16.99 | 0% | 0.77亿 | 0.53% | -359.11万 | 4.68% | -490.51万 | 6.4% | 131.41万 | 1.71% | -377.81万 | 4.93% | 736.91万 | 9.61% |
| 34 | 2025-08-05 | 16.99 | 2.23% | 1.5亿 | 1.04% | 17.62万 | 0.12% | 204.5万 | 1.37% | -186.87万 | 1.25% | 890.49万 | 5.95% | -908.12万 | 6.07% |
| 35 | 2025-08-04 | 16.62 | 2.47% | 1.15亿 | 0.82% | 714.68万 | 6.19% | 624.99万 | 5.42% | 89.69万 | 0.78% | -545.35万 | 4.73% | -169.33万 | 1.47% |
| 36 | 2025-08-01 | 16.22 | -0.37% | 0.72亿 | 0.52% | -885.24万 | 12.32% | -149.12万 | 2.08% | -736.13万 | 10.24% | 260.49万 | 3.63% | 624.76万 | 8.69% |
| 37 | 2025-07-31 | 16.28 | -2.46% | 1.35亿 | 0.96% | -389.18万 | 2.89% | -250.08万 | 1.86% | -139.1万 | 1.03% | -0.13亿 | 9.92% | 0.17亿 | 12.81% |
| 38 | 2025-07-30 | 16.69 | 0.18% | 1.49亿 | 1.05% | -636.15万 | 4.28% | -334.24万 | 2.25% | -301.91万 | 2.03% | -158.12万 | 1.06% | 794.27万 | 5.35% |
| 39 | 2025-07-29 | 16.66 | -1.88% | 3.34亿 | 2.35% | 193.91万 | 0.58% | -198.77万 | 0.6% | 392.68万 | 1.18% | -0.22亿 | 6.52% | 0.2亿 | 5.94% |
| 40 | 2025-07-28 | 16.98 | 0.65% | 0.82亿 | 0.57% | 261.17万 | 3.18% | 0万 | 0% | 261.17万 | 3.18% | -268.73万 | 3.28% | 7.56万 | 0.09% |
| 41 | 2025-07-25 | 16.87 | 0.18% | 1.36亿 | 0.94% | 97.34万 | 0.72% | -8.77万 | 0.06% | 106.11万 | 0.78% | 647.88万 | 4.76% | -745.22万 | 5.48% |
| 42 | 2025-07-24 | 16.84 | -0.59% | 1.32亿 | 0.92% | -508.96万 | 3.87% | -18.93万 | 0.14% | -490.03万 | 3.72% | -47.86万 | 0.36% | 556.82万 | 4.23% |
| 43 | 2025-07-23 | 16.94 | -2.14% | 1.37亿 | 0.95% | -74.61万 | 0.54% | 148.84万 | 1.09% | -223.44万 | 1.63% | -417.53万 | 3.04% | 492.14万 | 3.59% |
| 44 | 2025-07-22 | 17.31 | -0.17% | 0.99亿 | 0.67% | -67.66万 | 0.69% | -229.66万 | 2.33% | 162.01万 | 1.64% | -223.8万 | 2.27% | 291.46万 | 2.95% |
| 45 | 2025-07-21 | 17.34 | 4.52% | 2.33亿 | 1.61% | 0.14亿 | 5.89% | 79.18万 | 0.34% | 0.13亿 | 5.55% | -0.14亿 | 5.81% | -19.03万 | 0.08% |
| 46 | 2025-07-18 | 16.59 | -3.6% | 1.81亿 | 1.28% | -0.13亿 | 7.41% | 526.25万 | 2.91% | -0.19亿 | 10.32% | -265.73万 | 1.47% | 0.16亿 | 8.88% |
| 47 | 2025-07-17 | 17.21 | 1.95% | 1.26亿 | 0.87% | 499.78万 | 3.96% | -43.64万 | 0.35% | 543.42万 | 4.31% | 305.64万 | 2.42% | -805.42万 | 6.38% |
| 48 | 2025-07-16 | 16.88 | 0.3% | 0.66亿 | 0.46% | -323.88万 | 4.88% | 101.32万 | 1.53% | -425.19万 | 6.41% | -29.91万 | 0.45% | 353.79万 | 5.33% |
| 49 | 2025-07-15 | 16.83 | -1.29% | 0.79亿 | 0.55% | -348.41万 | 4.41% | -2.35万 | 0.03% | -346.06万 | 4.38% | -836.42万 | 10.59% | 0.12亿 | 15.01% |
| 50 | 2025-07-14 | 17.05 | 0.95% | 1.03亿 | 0.71% | 987.41万 | 9.62% | 170.99万 | 1.67% | 816.42万 | 7.96% | -610万 | 5.95% | -377.41万 | 3.68% |