| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 44.65 | 2.74% | 3.04亿 | 3.6% | -0.42亿 | 13.76% | -0.19亿 | 6.11% | -0.23亿 | 7.65% | -105.2万 | 0.35% | 0.43亿 | 14.11% |
| 2 | 2025-10-09 | 47.86 | -1.2% | 3.71亿 | 3.97% | -777.13万 | 2.09% | -0.21亿 | 5.72% | 0.13亿 | 3.62% | 737.9万 | 1.99% | 39.23万 | 0.11% |
| 3 | 2025-09-30 | 48.44 | 1.91% | 3.11亿 | 3.35% | -656.36万 | 2.11% | -360.2万 | 1.16% | -296.17万 | 0.95% | -0.1亿 | 3.27% | 0.17亿 | 5.38% |
| 4 | 2025-09-29 | 47.53 | -0.13% | 2.9亿 | 3.16% | -0.23亿 | 7.8% | -907.58万 | 3.13% | -0.14亿 | 4.67% | -485.01万 | 1.67% | 0.27亿 | 9.47% |
| 5 | 2025-09-26 | 47.59 | -2.76% | 3.95亿 | 4.27% | 0.11亿 | 2.87% | -338.42万 | 0.86% | 0.15亿 | 3.72% | -10.56万 | 0.03% | -0.11亿 | 2.84% |
| 6 | 2025-09-25 | 48.94 | 3.77% | 6.3亿 | 6.71% | -0.12亿 | 1.9% | -0.26亿 | 4.2% | 0.14亿 | 2.3% | 0.3亿 | 4.81% | -0.18亿 | 2.9% |
| 7 | 2025-09-24 | 47.16 | 1.57% | 4.32亿 | 4.86% | 0.21亿 | 4.87% | 41.69万 | 0.1% | 0.21亿 | 4.78% | 674.28万 | 1.56% | -0.28亿 | 6.44% |
| 8 | 2025-09-23 | 46.43 | 0.93% | 6.12亿 | 6.97% | -520.59万 | 0.85% | 988.65万 | 1.62% | -0.15亿 | 2.47% | 0.17亿 | 2.79% | -0.12亿 | 1.93% |
| 9 | 2025-09-22 | 46 | 3.49% | 5.44亿 | 6.16% | 0.25亿 | 4.67% | 0.13亿 | 2.43% | 0.12亿 | 2.25% | 62.94万 | 0.12% | -0.26亿 | 4.79% |
| 10 | 2025-09-19 | 44.45 | 2.58% | 5.23亿 | 6.07% | 0.25亿 | 4.77% | 0.38亿 | 7.19% | -0.13亿 | 2.42% | 744.88万 | 1.42% | -0.32亿 | 6.2% |
| 11 | 2025-09-18 | 43.33 | -1.95% | 3.87亿 | 4.57% | -0.14亿 | 3.65% | -0.24亿 | 6.12% | 955.23万 | 2.47% | 0.12亿 | 3.07% | 226.66万 | 0.59% |
| 12 | 2025-09-17 | 44.19 | 1.94% | 4.09亿 | 4.81% | 0.2亿 | 4.97% | 0.15亿 | 3.75% | 501万 | 1.23% | 153.96万 | 0.38% | -0.22亿 | 5.35% |
| 13 | 2025-09-16 | 43.35 | 0.7% | 3.06亿 | 3.68% | -0.19亿 | 6.17% | -735.37万 | 2.41% | -0.11亿 | 3.76% | 0.22亿 | 7.17% | -307.32万 | 1.01% |
| 14 | 2025-09-15 | 43.05 | 0.7% | 2.25亿 | 2.71% | 617.93万 | 2.74% | 812.11万 | 3.6% | -194.17万 | 0.86% | 667.47万 | 2.96% | -0.13亿 | 5.7% |
| 15 | 2025-09-12 | 42.75 | -1.88% | 2.2亿 | 2.64% | -0.13亿 | 5.97% | -0.16亿 | 7.07% | 242.01万 | 1.1% | 553.91万 | 2.52% | 758.91万 | 3.45% |
| 16 | 2025-09-11 | 43.57 | 4.56% | 3.4亿 | 4.11% | -0.16亿 | 4.84% | 130.88万 | 0.39% | -0.18亿 | 5.23% | -733.38万 | 2.16% | 0.24亿 | 7% |
| 17 | 2025-09-10 | 41.67 | -0.71% | 2.18亿 | 2.7% | -0.12亿 | 5.38% | -314.89万 | 1.45% | -857.15万 | 3.94% | 189.74万 | 0.87% | 982.3万 | 4.51% |
| 18 | 2025-09-09 | 41.97 | -4.42% | 3.51亿 | 4.3% | -0.29亿 | 8.12% | -0.26亿 | 7.49% | -220.97万 | 0.63% | -0.15亿 | 4.31% | 0.44亿 | 12.43% |
| 19 | 2025-09-08 | 43.91 | 1.6% | 3.52亿 | 4.19% | 198.69万 | 0.56% | -0.11亿 | 3.16% | 0.13亿 | 3.72% | 0.33亿 | 9.34% | -0.35亿 | 9.91% |
| 20 | 2025-09-05 | 43.22 | 4.75% | 4.2亿 | 5.14% | 0.23亿 | 5.5% | 822.69万 | 1.96% | 0.15亿 | 3.54% | -603.79万 | 1.44% | -0.17亿 | 4.06% |
| 21 | 2025-09-04 | 41.26 | -1.64% | 4.45亿 | 5.55% | -0.28亿 | 6.3% | -439.96万 | 0.99% | -0.24亿 | 5.31% | -692.01万 | 1.56% | 0.35亿 | 7.86% |
| 22 | 2025-09-03 | 41.95 | 0.77% | 3.4亿 | 4.19% | -0.13亿 | 3.84% | 647.56万 | 1.9% | -0.2亿 | 5.75% | -81.38万 | 0.24% | 0.14亿 | 4.08% |
| 23 | 2025-09-02 | 41.63 | -4.74% | 5.11亿 | 6.29% | -0.66亿 | 12.87% | -0.25亿 | 4.92% | -0.41亿 | 7.94% | -0.14亿 | 2.73% | 0.8亿 | 15.59% |