| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 47.16 | 1.57% | 4.32亿 | 4.86% | 0.21亿 | 4.87% | 41.69万 | 0.1% | 0.21亿 | 4.78% | 674.28万 | 1.56% | -0.28亿 | 6.44% |
| 2 | 2025-09-23 | 46.43 | 0.93% | 6.12亿 | 6.97% | -520.59万 | 0.85% | 988.65万 | 1.62% | -0.15亿 | 2.47% | 0.17亿 | 2.79% | -0.12亿 | 1.93% |
| 3 | 2025-09-22 | 46 | 3.49% | 5.44亿 | 6.16% | 0.25亿 | 4.67% | 0.13亿 | 2.43% | 0.12亿 | 2.25% | 62.94万 | 0.12% | -0.26亿 | 4.79% |
| 4 | 2025-09-19 | 44.45 | 2.58% | 5.23亿 | 6.07% | 0.25亿 | 4.77% | 0.38亿 | 7.19% | -0.13亿 | 2.42% | 744.88万 | 1.42% | -0.32亿 | 6.2% |
| 5 | 2025-09-18 | 43.33 | -1.95% | 3.87亿 | 4.57% | -0.14亿 | 3.65% | -0.24亿 | 6.12% | 955.23万 | 2.47% | 0.12亿 | 3.07% | 226.66万 | 0.59% |
| 6 | 2025-09-17 | 44.19 | 1.94% | 4.09亿 | 4.81% | 0.2亿 | 4.97% | 0.15亿 | 3.75% | 501万 | 1.23% | 153.96万 | 0.38% | -0.22亿 | 5.35% |
| 7 | 2025-09-16 | 43.35 | 0.7% | 3.06亿 | 3.68% | -0.19亿 | 6.17% | -735.37万 | 2.41% | -0.11亿 | 3.76% | 0.22亿 | 7.17% | -307.32万 | 1.01% |
| 8 | 2025-09-15 | 43.05 | 0.7% | 2.25亿 | 2.71% | 617.93万 | 2.74% | 812.11万 | 3.6% | -194.17万 | 0.86% | 667.47万 | 2.96% | -0.13亿 | 5.7% |
| 9 | 2025-09-12 | 42.75 | -1.88% | 2.2亿 | 2.64% | -0.13亿 | 5.97% | -0.16亿 | 7.07% | 242.01万 | 1.1% | 553.91万 | 2.52% | 758.91万 | 3.45% |
| 10 | 2025-09-11 | 43.57 | 4.56% | 3.4亿 | 4.11% | -0.16亿 | 4.84% | 130.88万 | 0.39% | -0.18亿 | 5.23% | -733.38万 | 2.16% | 0.24亿 | 7% |
| 11 | 2025-09-10 | 41.67 | -0.71% | 2.18亿 | 2.7% | -0.12亿 | 5.38% | -314.89万 | 1.45% | -857.15万 | 3.94% | 189.74万 | 0.87% | 982.3万 | 4.51% |
| 12 | 2025-09-09 | 41.97 | -4.42% | 3.51亿 | 4.3% | -0.29亿 | 8.12% | -0.26亿 | 7.49% | -220.97万 | 0.63% | -0.15亿 | 4.31% | 0.44亿 | 12.43% |
| 13 | 2025-09-08 | 43.91 | 1.6% | 3.52亿 | 4.19% | 198.69万 | 0.56% | -0.11亿 | 3.16% | 0.13亿 | 3.72% | 0.33亿 | 9.34% | -0.35亿 | 9.91% |
| 14 | 2025-09-05 | 43.22 | 4.75% | 4.2亿 | 5.14% | 0.23亿 | 5.5% | 822.69万 | 1.96% | 0.15亿 | 3.54% | -603.79万 | 1.44% | -0.17亿 | 4.06% |
| 15 | 2025-09-04 | 41.26 | -1.64% | 4.45亿 | 5.55% | -0.28亿 | 6.3% | -439.96万 | 0.99% | -0.24亿 | 5.31% | -692.01万 | 1.56% | 0.35亿 | 7.86% |
| 16 | 2025-09-03 | 41.95 | 0.77% | 3.4亿 | 4.19% | -0.13亿 | 3.84% | 647.56万 | 1.9% | -0.2亿 | 5.75% | -81.38万 | 0.24% | 0.14亿 | 4.08% |
| 17 | 2025-09-02 | 41.63 | -4.74% | 5.11亿 | 6.29% | -0.66亿 | 12.87% | -0.25亿 | 4.92% | -0.41亿 | 7.94% | -0.14亿 | 2.73% | 0.8亿 | 15.59% |
| 18 | 2025-09-01 | 43.7 | -2.54% | 6.92亿 | 8.21% | -75.87万 | 0.11% | -0.36亿 | 5.2% | 0.35亿 | 5.09% | -0.35亿 | 5.09% | 0.36亿 | 5.2% |
| 19 | 2025-08-29 | 44.84 | -0.36% | 4.06亿 | 4.72% | 0.15亿 | 3.78% | 0.2亿 | 4.84% | -429.85万 | 1.06% | 0.25亿 | 6.07% | -0.4亿 | 9.85% |
| 20 | 2025-08-28 | 45 | 1.56% | 5.56亿 | 6.54% | -976.96万 | 1.76% | 642.34万 | 1.15% | -0.16亿 | 2.91% | 0.12亿 | 2.11% | -196.34万 | 0.35% |
| 21 | 2025-08-27 | 44.31 | -0.92% | 6.12亿 | 7.05% | -0.33亿 | 5.46% | -0.37亿 | 5.98% | 317.72万 | 0.52% | 0.28亿 | 4.65% | 499.4万 | 0.82% |
| 22 | 2025-08-26 | 44.72 | 5% | 7.67亿 | 9.01% | 0.35亿 | 4.55% | 0.38亿 | 4.93% | -290.64万 | 0.38% | 616.86万 | 0.8% | -0.41亿 | 5.36% |
| 23 | 2025-08-25 | 42.59 | 2.16% | 7.53亿 | 9.16% | 0.33亿 | 4.43% | 562.24万 | 0.75% | 0.28亿 | 3.68% | 0.27亿 | 3.56% | -0.6亿 | 7.99% |
| 24 | 2025-08-22 | 41.69 | 0.82% | 4.72亿 | 5.87% | -937.41万 | 1.99% | 161.97万 | 0.34% | -0.11亿 | 2.33% | -590.01万 | 1.25% | 0.15亿 | 3.23% |
| 25 | 2025-08-21 | 41.35 | -0.48% | 5.5亿 | 6.9% | 187.9万 | 0.34% | 585.32万 | 1.06% | -397.42万 | 0.72% | 0.22亿 | 4.06% | -0.24亿 | 4.4% |
| 26 | 2025-08-20 | 41.55 | 1.96% | 5.21亿 | 6.6% | 0.8亿 | 15.37% | 0.16亿 | 3% | 0.64亿 | 12.37% | 716.24万 | 1.37% | -0.87亿 | 16.74% |
| 27 | 2025-08-19 | 40.75 | 2.98% | 4.99亿 | 6.41% | 0.4亿 | 8.07% | 0.14亿 | 2.77% | 0.26亿 | 5.3% | -0.14亿 | 2.87% | -0.26亿 | 5.2% |
| 28 | 2025-08-18 | 39.57 | 2.83% | 6.16亿 | 8.11% | 0.56亿 | 9.03% | 0.17亿 | 2.83% | 0.38亿 | 6.2% | -837.28万 | 1.36% | -0.47亿 | 7.67% |
| 29 | 2025-08-15 | 38.48 | 3.86% | 4.4亿 | 6.02% | 0.46亿 | 10.46% | 0.38亿 | 8.59% | 825.96万 | 1.88% | -0.11亿 | 2.46% | -0.35亿 | 8% |
| 30 | 2025-08-14 | 37.05 | -2.73% | 4.25亿 | 5.92% | -0.52亿 | 12.15% | -0.27亿 | 6.3% | -0.25亿 | 5.85% | -0.14亿 | 3.27% | 0.65亿 | 15.41% |
| 31 | 2025-08-13 | 38.09 | 0.03% | 4.09亿 | 5.6% | -0.28亿 | 6.96% | -0.27亿 | 6.56% | -163.89万 | 0.4% | -0.21亿 | 5.21% | 0.5亿 | 12.17% |
| 32 | 2025-08-12 | 38.08 | 0.58% | 5.19亿 | 7.11% | -210.4万 | 0.41% | -0.16亿 | 3.07% | 0.14亿 | 2.67% | -0.12亿 | 2.34% | 0.14亿 | 2.75% |
| 33 | 2025-08-11 | 37.86 | 4.13% | 6.25亿 | 8.61% | 0.12亿 | 1.99% | 0.29亿 | 4.65% | -0.17亿 | 2.66% | -0.14亿 | 2.2% | 127.83万 | 0.2% |
| 34 | 2025-08-07 | 35.9 | 4.91% | 9.62亿 | 13.86% | -0.11亿 | 1.19% | -0.38亿 | 3.99% | 0.27亿 | 2.8% | -0.21亿 | 2.17% | 0.32亿 | 3.36% |
| 35 | 2025-08-06 | 34.22 | 0.82% | 2.07亿 | 3.17% | 484.03万 | 2.34% | -312.4万 | 1.51% | 796.42万 | 3.85% | -0.11亿 | 5.11% | 574万 | 2.77% |
| 36 | 2025-08-05 | 33.94 | 1.13% | 1.78亿 | 2.74% | 423.94万 | 2.38% | 369.23万 | 2.07% | 54.72万 | 0.31% | -453.61万 | 2.55% | 29.67万 | 0.17% |
| 37 | 2025-08-04 | 33.56 | -1.29% | 1.8亿 | 2.8% | -0.14亿 | 7.92% | -0.11亿 | 5.95% | -355.03万 | 1.97% | 128.59万 | 0.71% | 0.13亿 | 7.21% |
| 38 | 2025-08-01 | 34 | 0.89% | 2.14亿 | 3.26% | -467.09万 | 2.18% | -161.05万 | 0.75% | -306.03万 | 1.43% | -242.02万 | 1.13% | 709.11万 | 3.31% |
| 39 | 2025-07-31 | 33.7 | -0.18% | 1.95亿 | 2.98% | 0.13亿 | 6.72% | 203.03万 | 1.04% | 0.11亿 | 5.67% | -0.19亿 | 9.71% | 583.21万 | 3% |
| 40 | 2025-07-30 | 33.76 | -1.29% | 2.08亿 | 3.19% | -291.79万 | 1.4% | -648.69万 | 3.12% | 356.91万 | 1.72% | -183.4万 | 0.88% | 475.18万 | 2.29% |
| 41 | 2025-07-29 | 34.2 | -0.23% | 2.32亿 | 3.55% | -0.22亿 | 9.55% | -0.1亿 | 4.32% | -0.12亿 | 5.23% | 0.18亿 | 7.54% | 464.95万 | 2% |
| 42 | 2025-07-28 | 34.28 | -1.92% | 3.28亿 | 4.95% | -0.29亿 | 8.86% | -0.2亿 | 6.17% | -882.76万 | 2.69% | 0.48亿 | 14.53% | -0.19亿 | 5.66% |
| 43 | 2025-07-25 | 34.95 | -0.03% | 2.08亿 | 3.1% | 0.17亿 | 8.09% | 0.21亿 | 9.93% | -384.56万 | 1.85% | 147.39万 | 0.71% | -0.18亿 | 8.79% |
| 44 | 2025-07-24 | 34.96 | 2.13% | 2.9亿 | 4.36% | 0.3亿 | 10.18% | 441.58万 | 1.52% | 0.25亿 | 8.66% | 199.95万 | 0.69% | -0.32亿 | 10.87% |
| 45 | 2025-07-23 | 34.23 | -0.32% | 1.77亿 | 2.69% | 167.96万 | 0.95% | 396.47万 | 2.24% | -228.51万 | 1.29% | 229.5万 | 1.3% | -397.47万 | 2.24% |
| 46 | 2025-07-22 | 34.34 | 1.15% | 2.44亿 | 3.69% | 63.77万 | 0.26% | 685.82万 | 2.81% | -622.06万 | 2.55% | 395.45万 | 1.62% | -459.22万 | 1.88% |
| 47 | 2025-07-21 | 33.95 | 0.83% | 2.06亿 | 3.18% | 215.96万 | 1.05% | -0.1亿 | 5.07% | 0.13亿 | 6.12% | 0.12亿 | 5.73% | -0.14亿 | 6.78% |
| 48 | 2025-07-18 | 33.67 | -2.83% | 3.68亿 | 5.62% | -0.52亿 | 14.08% | -0.36亿 | 9.67% | -0.16亿 | 4.41% | 0.28亿 | 7.65% | 0.24亿 | 6.42% |
| 49 | 2025-07-17 | 34.65 | 1.4% | 3.16亿 | 4.74% | -0.37亿 | 11.81% | -0.26亿 | 8.17% | -0.11亿 | 3.64% | 0.19亿 | 5.87% | 0.19亿 | 5.94% |
| 50 | 2025-07-16 | 34.17 | -0.58% | 2.33亿 | 3.52% | -0.19亿 | 8.34% | -0.16亿 | 6.91% | -331.95万 | 1.43% | -197.1万 | 0.85% | 0.21亿 | 9.18% |