| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.18 | -0.19% | 2.76亿 | 1.72% | 0.27亿 | 9.66% | -500.2万 | 1.82% | 0.32亿 | 11.47% | -31.98万 | 0.12% | -0.26亿 | 9.54% |
| 2 | 2025-10-09 | 4.72 | -0.84% | 1.5亿 | 1.02% | 0.21亿 | 14.15% | 0.15亿 | 10.02% | 619.76万 | 4.14% | 0.11亿 | 7.34% | -0.32亿 | 21.5% |
| 3 | 2025-09-30 | 4.76 | 0% | 1.06亿 | 0.72% | 213.58万 | 2.01% | 122.35万 | 1.15% | 91.23万 | 0.86% | -200.54万 | 1.89% | -13.05万 | 0.12% |
| 4 | 2025-09-29 | 4.76 | 0% | 1.53亿 | 1.04% | 0.14亿 | 9.37% | 942.47万 | 6.14% | 494.67万 | 3.22% | -0.1亿 | 6.54% | -434.21万 | 2.83% |
| 5 | 2025-09-26 | 4.76 | -0.42% | 1.39亿 | 0.94% | -0.16亿 | 11.83% | -0.12亿 | 8.67% | -438.58万 | 3.15% | 39.83万 | 0.29% | 0.16亿 | 11.54% |
| 6 | 2025-09-25 | 4.78 | -1.44% | 1.56亿 | 1.05% | 0.12亿 | 7.51% | 388.45万 | 2.49% | 781.6万 | 5.01% | -288.6万 | 1.85% | -881.45万 | 5.66% |
| 7 | 2025-09-24 | 4.85 | 0.21% | 1.18亿 | 0.79% | 68.55万 | 0.58% | -134.63万 | 1.14% | 203.18万 | 1.72% | 102.13万 | 0.86% | -170.68万 | 1.45% |
| 8 | 2025-09-23 | 4.84 | 0.83% | 1.84亿 | 1.23% | 0.12亿 | 6.32% | 0.11亿 | 6.09% | 42.51万 | 0.23% | -475.69万 | 2.58% | -688.77万 | 3.74% |
| 9 | 2025-09-22 | 4.8 | -1.03% | 1.26亿 | 0.84% | -573.72万 | 4.57% | -465.52万 | 3.71% | -108.21万 | 0.86% | 420.1万 | 3.34% | 153.62万 | 1.22% |
| 10 | 2025-09-19 | 4.85 | 0.21% | 1.71亿 | 1.13% | 0.2亿 | 11.71% | 0.24亿 | 13.98% | -387.65万 | 2.27% | 526.84万 | 3.08% | -0.25亿 | 14.79% |
| 11 | 2025-09-18 | 4.84 | -2.62% | 2.11亿 | 1.38% | -426.79万 | 2.03% | -906.41万 | 4.31% | 479.63万 | 2.28% | 0.15亿 | 7.17% | -0.11亿 | 5.14% |
| 12 | 2025-09-17 | 4.97 | -0.6% | 1.45亿 | 0.94% | 151.13万 | 1.04% | 210.45万 | 1.45% | -59.32万 | 0.41% | 353.17万 | 2.44% | -504.29万 | 3.48% |
| 13 | 2025-09-16 | 5 | -0.6% | 1.89亿 | 1.22% | 208.22万 | 1.1% | -201.56万 | 1.06% | 409.77万 | 2.16% | 0.22亿 | 11.82% | -0.24亿 | 12.92% |
| 14 | 2025-09-15 | 5.03 | -1.76% | 1.71亿 | 1.09% | 0.14亿 | 8.35% | 143.41万 | 0.84% | 0.13亿 | 7.51% | 856.7万 | 5% | -0.23亿 | 13.35% |
| 15 | 2025-09-12 | 5.12 | -1.92% | 1.81亿 | 1.13% | 0.16亿 | 8.96% | 0.13亿 | 7.37% | 286.33万 | 1.59% | -396.36万 | 2.2% | -0.12亿 | 6.77% |
| 16 | 2025-09-11 | 5.22 | -0.19% | 1.98亿 | 1.23% | 0.2亿 | 9.91% | 0.17亿 | 8.55% | 267.07万 | 1.35% | -335.44万 | 1.7% | -0.16亿 | 8.21% |
| 17 | 2025-09-10 | 5.23 | 0.38% | 2.18亿 | 1.34% | -0.39亿 | 17.81% | 886.92万 | 4.07% | -0.48亿 | 21.88% | 0.15亿 | 7.07% | 0.23亿 | 10.74% |
| 18 | 2025-09-09 | 5.21 | -0.19% | 2.57亿 | 1.59% | -500.6万 | 1.95% | 0.22亿 | 8.65% | -0.27亿 | 10.59% | -0.16亿 | 6.35% | 0.21亿 | 8.3% |
| 19 | 2025-09-08 | 5.22 | -1.69% | 3.37亿 | 2.06% | -0.4亿 | 11.98% | 93万 | 0.28% | -0.41亿 | 12.26% | 0.26亿 | 7.86% | 0.14亿 | 4.13% |
| 20 | 2025-09-05 | 5.31 | 0.95% | 2.99亿 | 1.81% | -588.28万 | 1.97% | 479.63万 | 1.6% | -0.11亿 | 3.57% | 0.21亿 | 7.06% | -0.15亿 | 5.09% |
| 21 | 2025-09-04 | 5.26 | 0.96% | 4.58亿 | 2.83% | -0.36亿 | 7.84% | -0.16亿 | 3.44% | -0.2亿 | 4.4% | 525.53万 | 1.15% | 0.31亿 | 6.69% |
| 22 | 2025-09-03 | 5.21 | 2.76% | 6.46亿 | 3.9% | -0.24亿 | 3.66% | -0.21亿 | 3.19% | -305.41万 | 0.47% | -0.26亿 | 4.01% | 0.5亿 | 7.67% |
| 23 | 2025-09-02 | 5.07 | 2.63% | 3.35亿 | 2.15% | 565.83万 | 1.69% | 786.73万 | 2.35% | -220.9万 | 0.66% | -53.02万 | 0.16% | -512.81万 | 1.53% |