| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.85 | 0.21% | 1.71亿 | 1.13% | 0.2亿 | 11.71% | 0.24亿 | 13.98% | -387.65万 | 2.27% | 526.84万 | 3.08% | -0.25亿 | 14.79% |
| 2 | 2025-09-18 | 4.84 | -2.62% | 2.11亿 | 1.38% | -426.79万 | 2.03% | -906.41万 | 4.31% | 479.63万 | 2.28% | 0.15亿 | 7.17% | -0.11亿 | 5.14% |
| 3 | 2025-09-17 | 4.97 | -0.6% | 1.45亿 | 0.94% | 151.13万 | 1.04% | 210.45万 | 1.45% | -59.32万 | 0.41% | 353.17万 | 2.44% | -504.29万 | 3.48% |
| 4 | 2025-09-16 | 5 | -0.6% | 1.89亿 | 1.22% | 208.22万 | 1.1% | -201.56万 | 1.06% | 409.77万 | 2.16% | 0.22亿 | 11.82% | -0.24亿 | 12.92% |
| 5 | 2025-09-15 | 5.03 | -1.76% | 1.71亿 | 1.09% | 0.14亿 | 8.35% | 143.41万 | 0.84% | 0.13亿 | 7.51% | 856.7万 | 5% | -0.23亿 | 13.35% |
| 6 | 2025-09-12 | 5.12 | -1.92% | 1.81亿 | 1.13% | 0.16亿 | 8.96% | 0.13亿 | 7.37% | 286.33万 | 1.59% | -396.36万 | 2.2% | -0.12亿 | 6.77% |
| 7 | 2025-09-11 | 5.22 | -0.19% | 1.98亿 | 1.23% | 0.2亿 | 9.91% | 0.17亿 | 8.55% | 267.07万 | 1.35% | -335.44万 | 1.7% | -0.16亿 | 8.21% |
| 8 | 2025-09-10 | 5.23 | 0.38% | 2.18亿 | 1.34% | -0.39亿 | 17.81% | 886.92万 | 4.07% | -0.48亿 | 21.88% | 0.15亿 | 7.07% | 0.23亿 | 10.74% |
| 9 | 2025-09-09 | 5.21 | -0.19% | 2.57亿 | 1.59% | -500.6万 | 1.95% | 0.22亿 | 8.65% | -0.27亿 | 10.59% | -0.16亿 | 6.35% | 0.21亿 | 8.3% |
| 10 | 2025-09-08 | 5.22 | -1.69% | 3.37亿 | 2.06% | -0.4亿 | 11.98% | 93万 | 0.28% | -0.41亿 | 12.26% | 0.26亿 | 7.86% | 0.14亿 | 4.13% |
| 11 | 2025-09-05 | 5.31 | 0.95% | 2.99亿 | 1.81% | -588.28万 | 1.97% | 479.63万 | 1.6% | -0.11亿 | 3.57% | 0.21亿 | 7.06% | -0.15亿 | 5.09% |
| 12 | 2025-09-04 | 5.26 | 0.96% | 4.58亿 | 2.83% | -0.36亿 | 7.84% | -0.16亿 | 3.44% | -0.2亿 | 4.4% | 525.53万 | 1.15% | 0.31亿 | 6.69% |
| 13 | 2025-09-03 | 5.21 | 2.76% | 6.46亿 | 3.9% | -0.24亿 | 3.66% | -0.21亿 | 3.19% | -305.41万 | 0.47% | -0.26亿 | 4.01% | 0.5亿 | 7.67% |
| 14 | 2025-09-02 | 5.07 | 2.63% | 3.35亿 | 2.15% | 565.83万 | 1.69% | 786.73万 | 2.35% | -220.9万 | 0.66% | -53.02万 | 0.16% | -512.81万 | 1.53% |
| 15 | 2025-09-01 | 4.94 | 0.61% | 2.49亿 | 1.62% | 0.2亿 | 8.14% | 0.19亿 | 7.48% | 165.15万 | 0.66% | 234.36万 | 0.94% | -0.23亿 | 9.08% |
| 16 | 2025-08-29 | 4.91 | 1.03% | 3.55亿 | 2.3% | -441.47万 | 1.24% | 645.83万 | 1.82% | -0.11亿 | 3.06% | 913.91万 | 2.58% | -472.45万 | 1.33% |
| 17 | 2025-08-28 | 4.86 | 0.83% | 1.52亿 | 1.01% | 0.24亿 | 16.13% | 0.15亿 | 10.16% | 906.43万 | 5.97% | -731.08万 | 4.81% | -0.17亿 | 11.31% |
| 18 | 2025-08-27 | 4.82 | -2.43% | 2.03亿 | 1.34% | 421.98万 | 2.08% | 773万 | 3.81% | -351.01万 | 1.73% | -95.13万 | 0.47% | -326.85万 | 1.61% |
| 19 | 2025-08-26 | 4.94 | -1.2% | 1.77亿 | 1.15% | 0.15亿 | 8.28% | 623.53万 | 3.51% | 844.77万 | 4.76% | 0.12亿 | 6.86% | -0.27亿 | 15.14% |
| 20 | 2025-08-25 | 5 | 0% | 2.17亿 | 1.4% | 0.3亿 | 13.93% | 0.11亿 | 5.28% | 0.19亿 | 8.65% | 613.51万 | 2.83% | -0.36亿 | 16.76% |
| 21 | 2025-08-22 | 5 | -1.57% | 2.27亿 | 1.46% | -565.72万 | 2.49% | -0.17亿 | 7.46% | 0.11亿 | 4.97% | 333.98万 | 1.47% | 231.74万 | 1.02% |
| 22 | 2025-08-21 | 5.08 | 2.21% | 2.55亿 | 1.62% | -331.1万 | 1.3% | -664.87万 | 2.61% | 333.76万 | 1.31% | -101.49万 | 0.4% | 432.59万 | 1.7% |
| 23 | 2025-08-20 | 4.97 | 1.43% | 1.96亿 | 1.28% | 0.49亿 | 24.84% | 0.44亿 | 22.44% | 468.51万 | 2.39% | -938.5万 | 4.8% | -0.39亿 | 20.04% |
| 24 | 2025-08-19 | 4.9 | -1.01% | 1.26亿 | 0.82% | 0.32亿 | 25.1% | 0.24亿 | 19.26% | 734.93万 | 5.84% | -0.11亿 | 8.93% | -0.2亿 | 16.17% |
| 25 | 2025-08-18 | 4.95 | 1.43% | 1.92亿 | 1.26% | 0.39亿 | 20.25% | 0.36亿 | 18.53% | 330.94万 | 1.73% | -0.16亿 | 8.49% | -0.23亿 | 11.77% |
| 26 | 2025-08-15 | 4.88 | -1.21% | 1.75亿 | 1.16% | 0.11亿 | 6.29% | -152.02万 | 0.87% | 0.13亿 | 7.16% | -425.94万 | 2.43% | -677.22万 | 3.86% |
| 27 | 2025-08-14 | 4.94 | -0.4% | 1.18亿 | 0.77% | 176.69万 | 1.5% | 86.91万 | 0.74% | 89.77万 | 0.76% | -329.43万 | 2.8% | 152.75万 | 1.3% |
| 28 | 2025-08-13 | 4.96 | -1.2% | 1.61亿 | 1.04% | -0.15亿 | 9.12% | -736.82万 | 4.57% | -735.74万 | 4.56% | 772.43万 | 4.79% | 700.13万 | 4.34% |
| 29 | 2025-08-12 | 5.02 | 0.2% | 1.34亿 | 0.85% | 248.52万 | 1.86% | 0.11亿 | 7.91% | -809.16万 | 6.05% | -677.95万 | 5.07% | 429.43万 | 3.21% |
| 30 | 2025-08-11 | 5.01 | -1.18% | 1.81亿 | 1.16% | 0.13亿 | 7.34% | 0.11亿 | 5.93% | 254.6万 | 1.41% | -0.13亿 | 7.12% | -39.82万 | 0.22% |
| 31 | 2025-08-07 | 5.13 | 0.39% | 1.4亿 | 0.88% | 129.66万 | 0.92% | 0.16亿 | 11.34% | -0.15亿 | 10.42% | -0.1亿 | 7.41% | 909.63万 | 6.49% |
| 32 | 2025-08-06 | 5.11 | 0.99% | 1.97亿 | 1.24% | -765.93万 | 3.89% | 481.93万 | 2.45% | -0.12亿 | 6.34% | -123.09万 | 0.63% | 889.02万 | 4.52% |
| 33 | 2025-08-05 | 5.06 | 2.43% | 2.15亿 | 1.38% | 0.13亿 | 6.17% | 0.14亿 | 6.68% | -109.45万 | 0.51% | -919.33万 | 4.28% | -407万 | 1.89% |
| 34 | 2025-08-04 | 4.94 | 2.7% | 4.08亿 | 2.65% | 48.91万 | 0.12% | 0.28亿 | 6.95% | -0.28亿 | 6.83% | -0.13亿 | 3.2% | 0.13亿 | 3.08% |
| 35 | 2025-08-01 | 4.81 | 1.26% | 4.45亿 | 2.92% | 0.15亿 | 3.44% | 529.26万 | 1.19% | 0.1亿 | 2.25% | -0.24亿 | 5.35% | 852.64万 | 1.91% |
| 36 | 2025-07-31 | 4.75 | -2.66% | 2.59亿 | 1.74% | 88万 | 0.34% | -0.12亿 | 4.7% | 0.13亿 | 5.04% | 0.12亿 | 4.77% | -0.13亿 | 5.11% |
| 37 | 2025-07-30 | 4.88 | 0.41% | 1.8亿 | 1.19% | -754.67万 | 4.2% | -0.12亿 | 6.5% | 413.68万 | 2.3% | 62.04万 | 0.35% | 692.63万 | 3.85% |
| 38 | 2025-07-29 | 4.86 | -1.62% | 1.93亿 | 1.27% | -277.02万 | 1.43% | -0.14亿 | 7.36% | 0.11亿 | 5.93% | 473.59万 | 2.45% | -196.57万 | 1.02% |
| 39 | 2025-07-28 | 4.94 | 1.65% | 3亿 | 1.94% | -0.14亿 | 4.7% | -0.13亿 | 4.36% | -100.99万 | 0.34% | 0.21亿 | 6.94% | -674.67万 | 2.25% |
| 40 | 2025-07-25 | 4.86 | -0.41% | 1.66亿 | 1.1% | -600.32万 | 3.61% | -401.74万 | 2.41% | -198.58万 | 1.19% | 482.75万 | 2.9% | 117.57万 | 0.71% |
| 41 | 2025-07-24 | 4.88 | -1.81% | 2.67亿 | 1.76% | -0.22亿 | 8.39% | -0.37亿 | 14.03% | 0.15亿 | 5.64% | -420.26万 | 1.58% | 0.27亿 | 9.96% |
| 42 | 2025-07-23 | 4.97 | -0.2% | 1.55亿 | 1% | 464.29万 | 2.99% | 541.51万 | 3.49% | -77.22万 | 0.5% | -27.64万 | 0.18% | -436.64万 | 2.81% |
| 43 | 2025-07-22 | 4.98 | -0.2% | 1.72亿 | 1.12% | -0.25亿 | 14.38% | -0.15亿 | 8.6% | -998.2万 | 5.79% | 0.13亿 | 7.27% | 0.12亿 | 7.11% |
| 44 | 2025-07-21 | 4.99 | -0.4% | 1.18亿 | 0.76% | -435.17万 | 3.68% | -496.3万 | 4.2% | 61.13万 | 0.52% | 92.4万 | 0.78% | 342.77万 | 2.9% |
| 45 | 2025-07-18 | 5.01 | 0.6% | 1.05亿 | 0.68% | 0.11亿 | 10.11% | 746.33万 | 7.08% | 319.49万 | 3.03% | -292.73万 | 2.78% | -773.09万 | 7.33% |
| 46 | 2025-07-17 | 4.98 | -0.2% | 1.03亿 | 0.67% | -119.97万 | 1.16% | 24.95万 | 0.24% | -144.92万 | 1.4% | -65.72万 | 0.64% | 185.69万 | 1.8% |
| 47 | 2025-07-16 | 4.99 | -0.8% | 1.7亿 | 1.09% | -796.04万 | 4.69% | 545.13万 | 3.21% | -0.13亿 | 7.9% | 571.49万 | 3.37% | 224.55万 | 1.32% |
| 48 | 2025-07-15 | 5.03 | -1.57% | 1.78亿 | 1.13% | -453.97万 | 2.55% | 686.89万 | 3.85% | -0.11亿 | 6.4% | -226.04万 | 1.27% | 680.02万 | 3.81% |
| 49 | 2025-07-14 | 5.11 | 0.59% | 2.04亿 | 1.28% | -0.11亿 | 5.35% | -385.73万 | 1.89% | -703.91万 | 3.45% | 0.16亿 | 8.04% | -548.79万 | 2.69% |
| 50 | 2025-07-11 | 5.08 | -2.12% | 3.09亿 | 1.93% | -0.24亿 | 7.88% | -0.12亿 | 3.92% | -0.12亿 | 3.96% | 0.1亿 | 3.28% | 0.14亿 | 4.6% |