| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 15.3 | -0.78% | 0.82亿 | 3.49% | -804.13万 | 9.83% | -44.43万 | 0.54% | -759.7万 | 9.28% | -105.15万 | 1.28% | 909.28万 | 11.11% |
| 2 | 2025-10-17 | 14.84 | -1.85% | 0.67亿 | 2.92% | -32.59万 | 0.49% | 130万 | 1.94% | -162.6万 | 2.43% | -115.52万 | 1.73% | 148.11万 | 2.21% |
| 3 | 2025-10-14 | 15.08 | -1.82% | 0.92亿 | 3.97% | -0.12亿 | 13.48% | -0.12亿 | 13.31% | -16.08万 | 0.17% | 237.6万 | 2.58% | 0.1亿 | 10.91% |
| 4 | 2025-10-09 | 15.55 | -1.58% | 0.93亿 | 3.94% | -209.19万 | 2.25% | -169.25万 | 1.82% | -39.94万 | 0.43% | -504.88万 | 5.44% | 714.07万 | 7.69% |
| 5 | 2025-09-30 | 15.8 | -1.06% | 0.76亿 | 3.18% | -189.8万 | 2.48% | -12万 | 0.16% | -177.8万 | 2.33% | -73.24万 | 0.96% | 263.04万 | 3.44% |
| 6 | 2025-09-29 | 15.97 | -2.08% | 1.05亿 | 4.32% | -341.93万 | 3.25% | 18.55万 | 0.18% | -360.47万 | 3.42% | -279.36万 | 2.65% | 621.29万 | 5.9% |
| 7 | 2025-09-26 | 16.31 | 0.25% | 1.14亿 | 4.62% | -504.11万 | 4.41% | -627.89万 | 5.5% | 123.78万 | 1.08% | -913.29万 | 7.99% | 0.14亿 | 12.41% |
| 8 | 2025-09-25 | 16.27 | -1.33% | 1.66亿 | 6.71% | -673.15万 | 4.05% | -621.42万 | 3.74% | -51.73万 | 0.31% | -904.38万 | 5.45% | 0.16亿 | 9.5% |
| 9 | 2025-09-24 | 16.49 | -0.3% | 1.74亿 | 6.96% | -99.4万 | 0.57% | -102.91万 | 0.59% | 3.51万 | 0.02% | -730.02万 | 4.21% | 829.42万 | 4.78% |
| 10 | 2025-09-23 | 16.54 | 0.18% | 2.34亿 | 9.36% | 0.12亿 | 5.21% | 373.46万 | 1.6% | 842.75万 | 3.61% | 25.26万 | 0.11% | -0.12亿 | 5.32% |
| 11 | 2025-09-22 | 16.51 | 2.61% | 3.19亿 | 12.87% | 0.42亿 | 13.24% | 0.15亿 | 4.65% | 0.27亿 | 8.58% | -0.18亿 | 5.71% | -0.24亿 | 7.53% |
| 12 | 2025-09-19 | 16.09 | 0.94% | 3.54亿 | 14.7% | 0.5亿 | 14.17% | 0.19亿 | 5.25% | 0.32亿 | 8.93% | 574.79万 | 1.62% | -0.56亿 | 15.8% |
| 13 | 2025-09-18 | 15.94 | 10.01% | 2.09亿 | 8.81% | 0.34亿 | 16.1% | 0.56亿 | 26.72% | -0.22亿 | 10.63% | -0.15亿 | 7.11% | -0.19亿 | 8.99% |
| 14 | 2025-09-17 | 14.49 | 1.97% | 0.74亿 | 3.39% | 567.59万 | 7.65% | -157.63万 | 2.12% | 725.22万 | 9.77% | -160.34万 | 2.16% | -407.24万 | 5.49% |
| 15 | 2025-09-16 | 14.21 | 1.5% | 0.41亿 | 1.93% | 38.94万 | 0.94% | -158.4万 | 3.83% | 197.34万 | 4.77% | 23.81万 | 0.58% | -62.75万 | 1.52% |
| 16 | 2025-09-15 | 14 | -0.99% | 0.37亿 | 1.73% | -342.38万 | 9.34% | -170.64万 | 4.66% | -171.74万 | 4.69% | 206.77万 | 5.64% | 135.61万 | 3.7% |
| 17 | 2025-09-12 | 14.14 | 0.21% | 0.45亿 | 2.08% | 278.03万 | 6.21% | 199.25万 | 4.45% | 78.78万 | 1.76% | -101.66万 | 2.27% | -176.37万 | 3.94% |
| 18 | 2025-09-11 | 14.11 | -0.91% | 0.49亿 | 2.31% | -150.32万 | 3.05% | -117.96万 | 2.4% | -32.36万 | 0.66% | -156.99万 | 3.19% | 307.31万 | 6.24% |
| 19 | 2025-09-10 | 14.24 | -0.35% | 0.51亿 | 2.36% | 25.39万 | 0.5% | 69.21万 | 1.35% | -43.82万 | 0.86% | -122.8万 | 2.4% | 97.4万 | 1.9% |
| 20 | 2025-09-09 | 14.29 | -0.07% | 0.69亿 | 3.21% | 440.96万 | 6.36% | 77.87万 | 1.12% | 363.09万 | 5.24% | -185.21万 | 2.67% | -255.75万 | 3.69% |
| 21 | 2025-09-08 | 14.3 | 6.72% | 1.13亿 | 5.35% | 0.16亿 | 14.45% | 347.21万 | 3.07% | 0.13亿 | 11.38% | -686.72万 | 6.07% | -947.56万 | 8.38% |
| 22 | 2025-09-05 | 13.4 | 0.45% | 0.59亿 | 2.91% | 318.53万 | 5.41% | 94.55万 | 1.61% | 223.99万 | 3.8% | 46.02万 | 0.78% | -364.55万 | 6.19% |
| 23 | 2025-09-04 | 13.34 | 4.06% | 0.94亿 | 4.68% | -176.23万 | 1.87% | 229.6万 | 2.44% | -405.83万 | 4.32% | -587.7万 | 6.25% | 763.93万 | 8.12% |
| 24 | 2025-09-03 | 12.82 | -3.39% | 0.61亿 | 3.08% | -634.27万 | 10.37% | -553.37万 | 9.05% | -80.9万 | 1.32% | 258.41万 | 4.23% | 375.86万 | 6.15% |
| 25 | 2025-09-02 | 13.27 | -1.7% | 0.64亿 | 3.16% | -430.53万 | 6.75% | -34.48万 | 0.54% | -396.05万 | 6.21% | 241.56万 | 3.79% | 188.97万 | 2.96% |