| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.09 | 0.94% | 3.54亿 | 14.7% | 0.5亿 | 14.17% | 0.19亿 | 5.25% | 0.32亿 | 8.93% | 574.79万 | 1.62% | -0.56亿 | 15.8% |
| 2 | 2025-09-18 | 15.94 | 10.01% | 2.09亿 | 8.81% | 0.34亿 | 16.1% | 0.56亿 | 26.72% | -0.22亿 | 10.63% | -0.15亿 | 7.11% | -0.19亿 | 8.99% |
| 3 | 2025-09-17 | 14.49 | 1.97% | 0.74亿 | 3.39% | 567.59万 | 7.65% | -157.63万 | 2.12% | 725.22万 | 9.77% | -160.34万 | 2.16% | -407.24万 | 5.49% |
| 4 | 2025-09-16 | 14.21 | 1.5% | 0.41亿 | 1.93% | 38.94万 | 0.94% | -158.4万 | 3.83% | 197.34万 | 4.77% | 23.81万 | 0.58% | -62.75万 | 1.52% |
| 5 | 2025-09-15 | 14 | -0.99% | 0.37亿 | 1.73% | -342.38万 | 9.34% | -170.64万 | 4.66% | -171.74万 | 4.69% | 206.77万 | 5.64% | 135.61万 | 3.7% |
| 6 | 2025-09-12 | 14.14 | 0.21% | 0.45亿 | 2.08% | 278.03万 | 6.21% | 199.25万 | 4.45% | 78.78万 | 1.76% | -101.66万 | 2.27% | -176.37万 | 3.94% |
| 7 | 2025-09-11 | 14.11 | -0.91% | 0.49亿 | 2.31% | -150.32万 | 3.05% | -117.96万 | 2.4% | -32.36万 | 0.66% | -156.99万 | 3.19% | 307.31万 | 6.24% |
| 8 | 2025-09-10 | 14.24 | -0.35% | 0.51亿 | 2.36% | 25.39万 | 0.5% | 69.21万 | 1.35% | -43.82万 | 0.86% | -122.8万 | 2.4% | 97.4万 | 1.9% |
| 9 | 2025-09-09 | 14.29 | -0.07% | 0.69亿 | 3.21% | 440.96万 | 6.36% | 77.87万 | 1.12% | 363.09万 | 5.24% | -185.21万 | 2.67% | -255.75万 | 3.69% |
| 10 | 2025-09-08 | 14.3 | 6.72% | 1.13亿 | 5.35% | 0.16亿 | 14.45% | 347.21万 | 3.07% | 0.13亿 | 11.38% | -686.72万 | 6.07% | -947.56万 | 8.38% |
| 11 | 2025-09-05 | 13.4 | 0.45% | 0.59亿 | 2.91% | 318.53万 | 5.41% | 94.55万 | 1.61% | 223.99万 | 3.8% | 46.02万 | 0.78% | -364.55万 | 6.19% |
| 12 | 2025-09-04 | 13.34 | 4.06% | 0.94亿 | 4.68% | -176.23万 | 1.87% | 229.6万 | 2.44% | -405.83万 | 4.32% | -587.7万 | 6.25% | 763.93万 | 8.12% |
| 13 | 2025-09-03 | 12.82 | -3.39% | 0.61亿 | 3.08% | -634.27万 | 10.37% | -553.37万 | 9.05% | -80.9万 | 1.32% | 258.41万 | 4.23% | 375.86万 | 6.15% |
| 14 | 2025-09-02 | 13.27 | -1.7% | 0.64亿 | 3.16% | -430.53万 | 6.75% | -34.48万 | 0.54% | -396.05万 | 6.21% | 241.56万 | 3.79% | 188.97万 | 2.96% |
| 15 | 2025-09-01 | 13.5 | 0.37% | 0.58亿 | 2.84% | 199万 | 3.41% | 133.17万 | 2.28% | 65.83万 | 1.13% | -346.24万 | 5.93% | 147.24万 | 2.52% |
| 16 | 2025-08-29 | 13.45 | -2.11% | 0.53亿 | 2.57% | 3.55万 | 0.07% | -251.47万 | 4.76% | 255.02万 | 4.83% | 572.64万 | 10.84% | -576.19万 | 10.91% |
| 17 | 2025-08-28 | 13.74 | -2.14% | 0.9亿 | 4.31% | -0.11亿 | 12.53% | -309.22万 | 3.45% | -814.91万 | 9.08% | 289.47万 | 3.23% | 834.66万 | 9.3% |
| 18 | 2025-08-27 | 14.04 | -5.14% | 1.28亿 | 5.88% | -771.35万 | 6.02% | -247.42万 | 1.93% | -523.92万 | 4.09% | 0.14亿 | 10.83% | -616.15万 | 4.81% |
| 19 | 2025-08-26 | 14.8 | 0.27% | 0.53亿 | 2.36% | -246.56万 | 4.65% | -40.93万 | 0.77% | -205.63万 | 3.88% | -69.82万 | 1.32% | 316.38万 | 5.97% |
| 20 | 2025-08-25 | 14.76 | 0.96% | 0.77亿 | 3.43% | -514.06万 | 6.69% | -254.57万 | 3.31% | -259.48万 | 3.38% | 204.99万 | 2.67% | 309.06万 | 4.02% |
| 21 | 2025-08-22 | 14.62 | -1.22% | 0.53亿 | 2.37% | 192.78万 | 3.65% | 149.43万 | 2.83% | 43.35万 | 0.82% | 29.1万 | 0.55% | -221.88万 | 4.2% |
| 22 | 2025-08-21 | 14.8 | 1.16% | 0.55亿 | 2.47% | 268.58万 | 4.85% | 172万 | 3.1% | 96.58万 | 1.74% | -408.68万 | 7.37% | 140.09万 | 2.53% |
| 23 | 2025-08-20 | 14.63 | -0.2% | 0.5亿 | 2.26% | -348.22万 | 6.95% | 0万 | 0% | -348.22万 | 6.95% | -51.35万 | 1.02% | 399.57万 | 7.97% |
| 24 | 2025-08-19 | 14.66 | 0.69% | 0.54亿 | 2.44% | -269.26万 | 4.96% | -158.76万 | 2.93% | -110.5万 | 2.04% | -89.3万 | 1.65% | 358.56万 | 6.61% |
| 25 | 2025-08-18 | 14.56 | 2.32% | 0.79亿 | 3.56% | 321.36万 | 4.07% | 462.81万 | 5.86% | -141.45万 | 1.79% | 463.41万 | 5.87% | -784.77万 | 9.94% |
| 26 | 2025-08-15 | 14.23 | 0.99% | 0.48亿 | 2.22% | -159.35万 | 3.32% | -105.42万 | 2.2% | -53.93万 | 1.13% | 269.72万 | 5.63% | -110.37万 | 2.3% |
| 27 | 2025-08-14 | 14.09 | -2.42% | 0.48亿 | 2.23% | -453.89万 | 9.4% | -526.37万 | 10.9% | 72.49万 | 1.5% | 306.26万 | 6.34% | 147.63万 | 3.06% |
| 28 | 2025-08-13 | 14.44 | -0.21% | 0.45亿 | 2.05% | -132.67万 | 2.95% | -135.85万 | 3.02% | 3.19万 | 0.07% | -121.53万 | 2.7% | 254.2万 | 5.65% |
| 29 | 2025-08-12 | 14.47 | -0.75% | 0.39亿 | 1.79% | -152.78万 | 3.87% | -275.79万 | 6.99% | 123.01万 | 3.12% | -293.29万 | 7.44% | 446.07万 | 11.31% |
| 30 | 2025-08-11 | 14.58 | 2.17% | 0.61亿 | 2.78% | -416.5万 | 6.79% | -157.38万 | 2.56% | -259.11万 | 4.22% | -84.56万 | 1.38% | 501.06万 | 8.16% |
| 31 | 2025-08-07 | 14.38 | -0.62% | 0.39亿 | 1.78% | -44.65万 | 1.14% | -10.66万 | 0.27% | -34万 | 0.87% | -219.74万 | 5.62% | 264.39万 | 6.76% |
| 32 | 2025-08-06 | 14.47 | 0.28% | 0.62亿 | 2.81% | -0.13亿 | 20.33% | -972.54万 | 15.78% | -280.43万 | 4.55% | 486.75万 | 7.9% | 766.21万 | 12.43% |
| 33 | 2025-08-05 | 14.43 | 0.7% | 0.48亿 | 2.18% | 323.14万 | 6.76% | -47.4万 | 0.99% | 370.54万 | 7.75% | -480.42万 | 10.05% | 157.28万 | 3.29% |
| 34 | 2025-08-04 | 14.33 | 2.07% | 0.87亿 | 4.01% | 633.49万 | 7.28% | 649.35万 | 7.46% | -15.85万 | 0.18% | 107.29万 | 1.23% | -740.78万 | 8.51% |
| 35 | 2025-08-01 | 14.04 | 2.93% | 0.58亿 | 2.75% | -436.88万 | 7.51% | -418.99万 | 7.21% | -17.88万 | 0.31% | -308.01万 | 5.3% | 744.89万 | 12.81% |
| 36 | 2025-07-31 | 13.64 | -3.67% | 0.6亿 | 2.85% | -0.16亿 | 27.41% | -0.17亿 | 28.87% | 87.7万 | 1.46% | 0.1亿 | 16.71% | 642.95万 | 10.71% |
| 37 | 2025-07-30 | 14.16 | 0% | 0.33亿 | 1.54% | -296.46万 | 8.99% | 0万 | 0% | -296.46万 | 8.99% | -88.69万 | 2.69% | 385.15万 | 11.68% |
| 38 | 2025-07-29 | 14.16 | -0.84% | 0.47亿 | 2.19% | 91.11万 | 1.94% | 8.73万 | 0.19% | 82.38万 | 1.75% | -88.65万 | 1.89% | -2.46万 | 0.05% |
| 39 | 2025-07-28 | 14.28 | 1.06% | 0.62亿 | 2.86% | 344.32万 | 5.55% | 275.39万 | 4.44% | 68.93万 | 1.11% | 40.86万 | 0.66% | -385.18万 | 6.21% |
| 40 | 2025-07-25 | 14.13 | 1% | 0.51亿 | 2.4% | 241.88万 | 4.71% | 139.85万 | 2.72% | 102.03万 | 1.99% | -209.23万 | 4.07% | -32.65万 | 0.64% |
| 41 | 2025-07-24 | 13.99 | 0.79% | 0.48亿 | 2.26% | -514.9万 | 10.77% | -122.76万 | 2.57% | -392.14万 | 8.2% | -113.64万 | 2.38% | 628.54万 | 13.15% |
| 42 | 2025-07-23 | 13.88 | -2.32% | 0.61亿 | 2.87% | -920.71万 | 15.02% | -455.82万 | 7.44% | -464.89万 | 7.59% | -415万 | 6.77% | 0.13亿 | 21.8% |
| 43 | 2025-07-22 | 14.21 | 0.07% | 0.44亿 | 2.07% | 130.85万 | 2.95% | -39.81万 | 0.9% | 170.66万 | 3.84% | -188.82万 | 4.25% | 57.97万 | 1.31% |
| 44 | 2025-07-21 | 14.2 | 2.97% | 0.7亿 | 3.26% | -121.76万 | 1.74% | 257.17万 | 3.67% | -378.93万 | 5.41% | -115.07万 | 1.64% | 236.82万 | 3.38% |
| 45 | 2025-07-18 | 13.79 | -0.65% | 0.54亿 | 2.58% | -0.12亿 | 21.97% | -0.13亿 | 23.44% | 78.98万 | 1.46% | 405.14万 | 7.51% | 780.4万 | 14.46% |
| 46 | 2025-07-17 | 13.88 | -0.86% | 0.58亿 | 2.75% | -772万 | 13.29% | 44.8万 | 0.77% | -816.8万 | 14.06% | 276.21万 | 4.76% | 495.79万 | 8.54% |
| 47 | 2025-07-16 | 14 | -0.5% | 0.86亿 | 4.01% | 146.93万 | 1.71% | 134.4万 | 1.57% | 12.53万 | 0.15% | -217.15万 | 2.53% | 70.22万 | 0.82% |
| 48 | 2025-07-15 | 14.07 | -5.06% | 2.57亿 | 11.76% | -0.13亿 | 4.88% | -619.11万 | 2.41% | -634.27万 | 2.47% | 0.2亿 | 7.75% | -736.73万 | 2.87% |
| 49 | 2025-07-14 | 14.82 | 4.73% | 1亿 | 4.51% | 494.93万 | 4.95% | 150.24万 | 1.5% | 344.7万 | 3.45% | 260.34万 | 2.61% | -755.27万 | 7.56% |
| 50 | 2025-07-11 | 14.15 | 1.43% | 0.63亿 | 2.94% | 283.3万 | 4.53% | -101.95万 | 1.63% | 385.25万 | 6.16% | -117.7万 | 1.88% | -165.6万 | 2.65% |