| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.46 | -0.73% | 0.4亿 | 0.93% | -361.48万 | 9.09% | -152.8万 | 3.84% | -208.68万 | 5.25% | 15.65万 | 0.39% | 345.83万 | 8.7% |
| 2 | 2025-09-24 | 9.53 | 1.28% | 0.48亿 | 1.12% | 243.69万 | 5.09% | 33.16万 | 0.69% | 210.52万 | 4.4% | -500.84万 | 10.46% | 257.15万 | 5.37% |
| 3 | 2025-09-23 | 9.41 | -0.63% | 0.75亿 | 1.79% | -469.99万 | 6.26% | -187.01万 | 2.49% | -282.98万 | 3.77% | 145.5万 | 1.94% | 324.49万 | 4.32% |
| 4 | 2025-09-22 | 9.47 | -0.73% | 0.38亿 | 0.89% | -119.15万 | 3.11% | 0万 | 0% | -119.15万 | 3.11% | -491.4万 | 12.84% | 610.54万 | 15.96% |
| 5 | 2025-09-19 | 9.54 | -0.63% | 0.57亿 | 1.33% | -364.09万 | 6.37% | -154.3万 | 2.7% | -209.79万 | 3.67% | -33.92万 | 0.59% | 398万 | 6.96% |
| 6 | 2025-09-18 | 9.6 | -2.74% | 1.01亿 | 2.3% | -886.78万 | 8.81% | -531.63万 | 5.28% | -355.15万 | 3.53% | 271.61万 | 2.7% | 615.17万 | 6.11% |
| 7 | 2025-09-17 | 9.87 | -0.7% | 0.62亿 | 1.39% | -243.18万 | 3.92% | -81.89万 | 1.32% | -161.3万 | 2.6% | -596.02万 | 9.61% | 839.2万 | 13.53% |
| 8 | 2025-09-16 | 9.94 | -0.7% | 0.68亿 | 1.52% | -0.12亿 | 17.01% | -513.93万 | 7.57% | -641.18万 | 9.44% | -314.7万 | 4.63% | 0.15亿 | 21.64% |
| 9 | 2025-09-15 | 10.01 | -0.69% | 0.74亿 | 1.64% | -883.41万 | 11.92% | -16.97万 | 0.23% | -866.44万 | 11.69% | 585.87万 | 7.91% | 297.53万 | 4.02% |
| 10 | 2025-09-12 | 10.08 | -1.37% | 1.02亿 | 2.24% | -0.15亿 | 14.66% | -663.15万 | 6.48% | -836.36万 | 8.18% | 482.78万 | 4.72% | 0.1亿 | 9.94% |
| 11 | 2025-09-11 | 10.22 | 2% | 1.03亿 | 2.27% | -373.69万 | 3.63% | 100.82万 | 0.98% | -474.51万 | 4.61% | -276.92万 | 2.69% | 650.6万 | 6.31% |
| 12 | 2025-09-10 | 10.02 | -0.79% | 0.82亿 | 1.82% | -0.15亿 | 18.19% | -334.23万 | 4.06% | -0.12亿 | 14.13% | -209.11万 | 2.54% | 0.17亿 | 20.73% |
| 13 | 2025-09-09 | 10.1 | -1.27% | 1.21亿 | 2.62% | -0.12亿 | 9.67% | -74.11万 | 0.61% | -0.11亿 | 9.06% | -958.47万 | 7.94% | 0.21亿 | 17.61% |
| 14 | 2025-09-08 | 10.23 | 1.89% | 1.31亿 | 2.86% | -295.59万 | 2.25% | 2.9万 | 0.02% | -298.49万 | 2.27% | -117.46万 | 0.89% | 413.05万 | 3.14% |
| 15 | 2025-09-05 | 10.04 | 1.62% | 1.25亿 | 2.77% | -448.61万 | 3.6% | 378.41万 | 3.04% | -827.01万 | 6.63% | -178.45万 | 1.43% | 627.06万 | 5.03% |
| 16 | 2025-09-04 | 9.88 | 1.54% | 1.59亿 | 3.56% | -393.3万 | 2.47% | -0.41万 | 0% | -392.89万 | 2.47% | -0.17亿 | 10.59% | 0.21亿 | 13.06% |
| 17 | 2025-09-03 | 9.73 | -4.7% | 1.94亿 | 4.31% | -434.83万 | 2.24% | -269.49万 | 1.39% | -165.34万 | 0.85% | 65.32万 | 0.34% | 369.52万 | 1.9% |
| 18 | 2025-09-02 | 10.21 | -2.48% | 2.28亿 | 4.92% | -524.52万 | 2.3% | -538.72万 | 2.37% | 14.2万 | 0.06% | 627.07万 | 2.76% | -102.55万 | 0.45% |
| 19 | 2025-09-01 | 10.47 | 5.02% | 3.64亿 | 7.69% | 933.67万 | 2.56% | 382.59万 | 1.05% | 551.08万 | 1.51% | 842.46万 | 2.31% | -0.18亿 | 4.87% |
| 20 | 2025-08-29 | 9.97 | -2.73% | 2.48亿 | 5.47% | -0.17亿 | 6.75% | -460.05万 | 1.86% | -0.12亿 | 4.89% | -723.04万 | 2.92% | 0.24亿 | 9.66% |
| 21 | 2025-08-28 | 10.25 | -4.56% | 5.32亿 | 11.49% | 0.41亿 | 7.7% | 0.2亿 | 3.68% | 0.21亿 | 4.02% | 0.29亿 | 5.46% | -0.7亿 | 13.16% |
| 22 | 2025-08-27 | 10.74 | 10.04% | 4.67亿 | 9.66% | 0.84亿 | 17.98% | 0.79亿 | 16.86% | 522.35万 | 1.12% | -0.43亿 | 9.3% | -0.41亿 | 8.68% |
| 23 | 2025-08-26 | 9.76 | 0.93% | 0.63亿 | 1.44% | 192.81万 | 3.05% | 0万 | 0% | 192.81万 | 3.05% | 365.79万 | 5.78% | -558.6万 | 8.82% |
| 24 | 2025-08-25 | 9.67 | -0.1% | 0.64亿 | 1.46% | 22.33万 | 0.35% | 139.06万 | 2.19% | -116.72万 | 1.84% | 29.22万 | 0.46% | -51.55万 | 0.81% |
| 25 | 2025-08-22 | 9.68 | -1.02% | 0.69亿 | 1.58% | -865.92万 | 12.53% | -372.39万 | 5.39% | -493.54万 | 7.14% | 138.45万 | 2% | 727.47万 | 10.53% |
| 26 | 2025-08-21 | 9.78 | 0.2% | 0.69亿 | 1.56% | -648.5万 | 9.4% | 0万 | 0% | -648.5万 | 9.4% | -675.25万 | 9.79% | 0.13亿 | 19.2% |
| 27 | 2025-08-20 | 9.76 | 0.62% | 0.95亿 | 2.15% | -0.12亿 | 12.6% | -38.86万 | 0.41% | -0.12亿 | 12.19% | 281.27万 | 2.96% | 916.05万 | 9.64% |
| 28 | 2025-08-19 | 9.7 | 0.31% | 0.82亿 | 1.87% | -366.75万 | 4.46% | 173.07万 | 2.1% | -539.82万 | 6.56% | -359.06万 | 4.36% | 725.81万 | 8.82% |
| 29 | 2025-08-18 | 9.67 | -1.02% | 0.88亿 | 2% | -431.96万 | 4.91% | -143.85万 | 1.64% | -288.11万 | 3.28% | 619.71万 | 7.05% | -187.75万 | 2.14% |
| 30 | 2025-08-15 | 9.77 | 0.31% | 0.74亿 | 1.68% | 351.25万 | 4.76% | 402.82万 | 5.46% | -51.57万 | 0.7% | 275.92万 | 3.74% | -627.17万 | 8.5% |
| 31 | 2025-08-14 | 9.74 | -1.32% | 1.03亿 | 2.33% | -543.92万 | 5.3% | -132.95万 | 1.3% | -410.97万 | 4.01% | -580.07万 | 5.65% | 0.11亿 | 10.96% |
| 32 | 2025-08-13 | 9.87 | -1.4% | 1.2亿 | 2.69% | -687.86万 | 5.75% | -220.57万 | 1.84% | -467.29万 | 3.9% | 452.67万 | 3.78% | 235.19万 | 1.96% |
| 33 | 2025-08-12 | 10.01 | 2.14% | 1.63亿 | 3.59% | 586.79万 | 3.59% | -75.08万 | 0.46% | 661.87万 | 4.05% | 845.83万 | 5.18% | -0.14亿 | 8.78% |
| 34 | 2025-08-11 | 9.8 | 1.03% | 0.83亿 | 1.9% | -89.29万 | 1.07% | 2.65万 | 0.03% | -91.94万 | 1.1% | 678.84万 | 8.16% | -589.56万 | 7.08% |
| 35 | 2025-08-07 | 9.54 | 0.53% | 0.88亿 | 2.02% | 546.47万 | 6.22% | 319.47万 | 3.63% | 227万 | 2.58% | -81.27万 | 0.92% | -465.2万 | 5.29% |
| 36 | 2025-08-06 | 9.49 | -0.94% | 0.74亿 | 1.71% | -582.76万 | 7.91% | 40.11万 | 0.54% | -622.87万 | 8.45% | -172.06万 | 2.33% | 754.82万 | 10.24% |
| 37 | 2025-08-05 | 9.58 | 1.38% | 0.7亿 | 1.62% | 456.24万 | 6.52% | 631.95万 | 9.03% | -175.71万 | 2.51% | -413.35万 | 5.91% | -42.89万 | 0.61% |
| 38 | 2025-08-04 | 9.45 | 0.96% | 0.62亿 | 1.45% | -293.93万 | 4.77% | 0万 | 0% | -293.93万 | 4.77% | -161.4万 | 2.62% | 455.33万 | 7.38% |
| 39 | 2025-08-01 | 9.36 | 1.08% | 0.53亿 | 1.25% | 544.14万 | 10.3% | 215.05万 | 4.07% | 329.09万 | 6.23% | -336.92万 | 6.38% | -207.22万 | 3.92% |
| 40 | 2025-07-31 | 9.26 | -0.54% | 0.51亿 | 1.21% | -127.06万 | 2.5% | -355.31万 | 6.98% | 228.25万 | 4.48% | -291.49万 | 5.73% | 418.55万 | 8.22% |
| 41 | 2025-07-30 | 9.31 | 0.11% | 0.56亿 | 1.32% | -109.43万 | 1.97% | -20.38万 | 0.37% | -89.05万 | 1.6% | 231.85万 | 4.17% | -122.42万 | 2.2% |
| 42 | 2025-07-29 | 9.3 | 0.43% | 0.43亿 | 1.02% | -186.21万 | 4.37% | 0万 | 0% | -186.21万 | 4.37% | -137.58万 | 3.23% | 323.79万 | 7.6% |
| 43 | 2025-07-28 | 9.26 | -0.22% | 0.49亿 | 1.18% | -581.17万 | 11.76% | -129.92万 | 2.63% | -451.25万 | 9.13% | -333.53万 | 6.75% | 914.7万 | 18.5% |
| 44 | 2025-07-25 | 9.28 | 0.87% | 0.59亿 | 1.4% | 36.01万 | 0.61% | 63.33万 | 1.08% | -27.32万 | 0.47% | -146.68万 | 2.5% | 110.68万 | 1.89% |
| 45 | 2025-07-24 | 9.2 | 1.1% | 0.5亿 | 1.2% | -59.71万 | 1.2% | -113.44万 | 2.27% | 53.73万 | 1.08% | 250.19万 | 5.01% | -190.49万 | 3.82% |
| 46 | 2025-07-23 | 9.1 | -0.55% | 0.51亿 | 1.24% | -479.66万 | 9.34% | -31.17万 | 0.61% | -448.49万 | 8.74% | 26.91万 | 0.52% | 452.75万 | 8.82% |
| 47 | 2025-07-22 | 9.15 | -0.11% | 0.34亿 | 0.82% | -200.01万 | 5.88% | 0万 | 0% | -200.01万 | 5.88% | -125.44万 | 3.69% | 325.45万 | 9.57% |
| 48 | 2025-07-21 | 9.16 | 1.33% | 0.43亿 | 1.05% | 473.64万 | 10.99% | 0万 | 0% | 473.64万 | 10.99% | -260.37万 | 6.04% | -213.27万 | 4.95% |
| 49 | 2025-07-18 | 9.04 | 0% | 0.42亿 | 1.03% | -306.55万 | 7.31% | 0万 | 0% | -306.55万 | 7.31% | -345.2万 | 8.23% | 651.75万 | 15.53% |
| 50 | 2025-07-17 | 9.04 | 0.33% | 0.34亿 | 0.84% | -124.64万 | 3.62% | 0万 | 0% | -124.64万 | 3.62% | -411.29万 | 11.94% | 535.93万 | 15.55% |