| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.9 | -1.18% | 4.54亿 | 9.24% | 0.48亿 | 10.55% | 229.94万 | 0.51% | 0.46亿 | 10.04% | -0.14亿 | 3% | -0.34亿 | 7.55% |
| 2 | 2025-10-09 | 9.39 | -0.63% | 0.5亿 | 1.19% | 93.62万 | 1.87% | 0万 | 0% | 93.62万 | 1.87% | 408.72万 | 8.15% | -502.34万 | 10.01% |
| 3 | 2025-09-30 | 9.45 | 0.11% | 0.36亿 | 0.84% | -284.44万 | 7.95% | -185.15万 | 5.17% | -99.29万 | 2.77% | 216.52万 | 6.05% | 67.92万 | 1.9% |
| 4 | 2025-09-29 | 9.44 | 0% | 0.49亿 | 1.17% | 183.24万 | 3.71% | 0万 | 0% | 183.24万 | 3.71% | -327.06万 | 6.62% | 143.82万 | 2.91% |
| 5 | 2025-09-26 | 9.44 | -0.21% | 0.4亿 | 0.95% | 124.5万 | 3.09% | 0万 | 0% | 124.5万 | 3.09% | -151.16万 | 3.75% | 26.66万 | 0.66% |
| 6 | 2025-09-25 | 9.46 | -0.73% | 0.4亿 | 0.93% | -361.48万 | 9.09% | -152.8万 | 3.84% | -208.68万 | 5.25% | 15.65万 | 0.39% | 345.83万 | 8.7% |
| 7 | 2025-09-24 | 9.53 | 1.28% | 0.48亿 | 1.12% | 243.69万 | 5.09% | 33.16万 | 0.69% | 210.52万 | 4.4% | -500.84万 | 10.46% | 257.15万 | 5.37% |
| 8 | 2025-09-23 | 9.41 | -0.63% | 0.75亿 | 1.79% | -469.99万 | 6.26% | -187.01万 | 2.49% | -282.98万 | 3.77% | 145.5万 | 1.94% | 324.49万 | 4.32% |
| 9 | 2025-09-22 | 9.47 | -0.73% | 0.38亿 | 0.89% | -119.15万 | 3.11% | 0万 | 0% | -119.15万 | 3.11% | -491.4万 | 12.84% | 610.54万 | 15.96% |
| 10 | 2025-09-19 | 9.54 | -0.63% | 0.57亿 | 1.33% | -364.09万 | 6.37% | -154.3万 | 2.7% | -209.79万 | 3.67% | -33.92万 | 0.59% | 398万 | 6.96% |
| 11 | 2025-09-18 | 9.6 | -2.74% | 1.01亿 | 2.3% | -886.78万 | 8.81% | -531.63万 | 5.28% | -355.15万 | 3.53% | 271.61万 | 2.7% | 615.17万 | 6.11% |
| 12 | 2025-09-17 | 9.87 | -0.7% | 0.62亿 | 1.39% | -243.18万 | 3.92% | -81.89万 | 1.32% | -161.3万 | 2.6% | -596.02万 | 9.61% | 839.2万 | 13.53% |
| 13 | 2025-09-16 | 9.94 | -0.7% | 0.68亿 | 1.52% | -0.12亿 | 17.01% | -513.93万 | 7.57% | -641.18万 | 9.44% | -314.7万 | 4.63% | 0.15亿 | 21.64% |
| 14 | 2025-09-15 | 10.01 | -0.69% | 0.74亿 | 1.64% | -883.41万 | 11.92% | -16.97万 | 0.23% | -866.44万 | 11.69% | 585.87万 | 7.91% | 297.53万 | 4.02% |
| 15 | 2025-09-12 | 10.08 | -1.37% | 1.02亿 | 2.24% | -0.15亿 | 14.66% | -663.15万 | 6.48% | -836.36万 | 8.18% | 482.78万 | 4.72% | 0.1亿 | 9.94% |
| 16 | 2025-09-11 | 10.22 | 2% | 1.03亿 | 2.27% | -373.69万 | 3.63% | 100.82万 | 0.98% | -474.51万 | 4.61% | -276.92万 | 2.69% | 650.6万 | 6.31% |
| 17 | 2025-09-10 | 10.02 | -0.79% | 0.82亿 | 1.82% | -0.15亿 | 18.19% | -334.23万 | 4.06% | -0.12亿 | 14.13% | -209.11万 | 2.54% | 0.17亿 | 20.73% |
| 18 | 2025-09-09 | 10.1 | -1.27% | 1.21亿 | 2.62% | -0.12亿 | 9.67% | -74.11万 | 0.61% | -0.11亿 | 9.06% | -958.47万 | 7.94% | 0.21亿 | 17.61% |
| 19 | 2025-09-08 | 10.23 | 1.89% | 1.31亿 | 2.86% | -295.59万 | 2.25% | 2.9万 | 0.02% | -298.49万 | 2.27% | -117.46万 | 0.89% | 413.05万 | 3.14% |
| 20 | 2025-09-05 | 10.04 | 1.62% | 1.25亿 | 2.77% | -448.61万 | 3.6% | 378.41万 | 3.04% | -827.01万 | 6.63% | -178.45万 | 1.43% | 627.06万 | 5.03% |
| 21 | 2025-09-04 | 9.88 | 1.54% | 1.59亿 | 3.56% | -393.3万 | 2.47% | -0.41万 | 0% | -392.89万 | 2.47% | -0.17亿 | 10.59% | 0.21亿 | 13.06% |
| 22 | 2025-09-03 | 9.73 | -4.7% | 1.94亿 | 4.31% | -434.83万 | 2.24% | -269.49万 | 1.39% | -165.34万 | 0.85% | 65.32万 | 0.34% | 369.52万 | 1.9% |
| 23 | 2025-09-02 | 10.21 | -2.48% | 2.28亿 | 4.92% | -524.52万 | 2.3% | -538.72万 | 2.37% | 14.2万 | 0.06% | 627.07万 | 2.76% | -102.55万 | 0.45% |