| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.47 | 0.91% | 0.54亿 | 0.87% | -224.2万 | 4.13% | -55.56万 | 1.02% | -168.65万 | 3.11% | -227.18万 | 4.19% | 451.39万 | 8.32% |
| 2 | 2025-09-18 | 15.33 | -2.97% | 0.72亿 | 1.14% | -743.91万 | 10.37% | -170.59万 | 2.38% | -573.32万 | 7.99% | -748.5万 | 10.44% | 0.15亿 | 20.81% |
| 3 | 2025-09-17 | 15.8 | -0.06% | 0.58亿 | 0.91% | -533.72万 | 9.25% | -381.17万 | 6.61% | -152.54万 | 2.64% | -329.26万 | 5.71% | 862.98万 | 14.96% |
| 4 | 2025-09-16 | 15.81 | 0.38% | 0.53亿 | 0.83% | -95.14万 | 1.78% | 510.8万 | 9.57% | -605.93万 | 11.36% | -281.8万 | 5.28% | 376.93万 | 7.06% |
| 5 | 2025-09-15 | 15.75 | -2.54% | 0.71亿 | 1.11% | -0.16亿 | 22.47% | -919.52万 | 12.89% | -682.75万 | 9.57% | -120.92万 | 1.7% | 0.17亿 | 24.16% |
| 6 | 2025-09-12 | 16.16 | -0.98% | 0.76亿 | 1.15% | -656.07万 | 8.62% | -196.23万 | 2.58% | -459.84万 | 6.04% | -173.38万 | 2.28% | 829.45万 | 10.89% |
| 7 | 2025-09-11 | 16.32 | 0.68% | 0.67亿 | 1.02% | 4.99万 | 0.07% | -178.2万 | 2.66% | 183.2万 | 2.74% | -228.83万 | 3.42% | 223.83万 | 3.35% |
| 8 | 2025-09-10 | 16.21 | -0.18% | 0.54亿 | 0.82% | -179.57万 | 3.32% | 88.08万 | 1.63% | -267.65万 | 4.95% | 89.87万 | 1.66% | 89.7万 | 1.66% |
| 9 | 2025-09-09 | 16.24 | -0.67% | 0.81亿 | 1.22% | 220.56万 | 2.73% | 104.07万 | 1.29% | 116.49万 | 1.44% | -7.61万 | 0.09% | -212.94万 | 2.63% |
| 10 | 2025-09-08 | 16.35 | 2.77% | 0.89亿 | 1.34% | 16.62万 | 0.19% | -313.35万 | 3.52% | 329.97万 | 3.71% | -42.01万 | 0.47% | 25.39万 | 0.29% |
| 11 | 2025-09-05 | 15.91 | 2.12% | 0.66亿 | 1.03% | -32.99万 | 0.5% | -126万 | 1.92% | 93.02万 | 1.42% | 116.81万 | 1.78% | -83.82万 | 1.28% |
| 12 | 2025-09-04 | 15.58 | -1.45% | 0.64亿 | 1% | -464.03万 | 7.29% | -114.04万 | 1.79% | -350万 | 5.5% | -0.9万 | 0.01% | 464.93万 | 7.3% |
| 13 | 2025-09-03 | 15.81 | -1.68% | 0.67亿 | 1.04% | -291.98万 | 4.34% | 0万 | 0% | -291.98万 | 4.34% | 39.14万 | 0.58% | 252.85万 | 3.76% |
| 14 | 2025-09-02 | 16.08 | -5.13% | 1.44亿 | 2.16% | -342.16万 | 2.38% | 264.96万 | 1.85% | -607.12万 | 4.23% | -703.44万 | 4.9% | 0.1亿 | 7.28% |
| 15 | 2025-09-01 | 16.95 | 3.16% | 1.77亿 | 2.59% | 647.3万 | 3.66% | -401.09万 | 2.27% | 0.1亿 | 5.93% | 977.96万 | 5.53% | -0.16亿 | 9.19% |
| 16 | 2025-08-29 | 16.43 | -0.96% | 0.78亿 | 1.17% | -338.58万 | 4.33% | 57.95万 | 0.74% | -396.52万 | 5.07% | -653.73万 | 8.36% | 992.31万 | 12.69% |
| 17 | 2025-08-28 | 16.59 | -1.07% | 1.46亿 | 2.19% | -856.34万 | 5.87% | -236.59万 | 1.62% | -619.75万 | 4.25% | -566.67万 | 3.88% | 0.14亿 | 9.75% |
| 18 | 2025-08-27 | 16.77 | -3.9% | 1.91亿 | 2.74% | -0.18亿 | 9.26% | -0.12亿 | 6.46% | -531.71万 | 2.79% | -101.59万 | 0.53% | 0.19亿 | 9.79% |
| 19 | 2025-08-26 | 17.45 | -3.59% | 1.97亿 | 2.77% | -0.22亿 | 11.37% | -629.18万 | 3.19% | -0.16亿 | 8.18% | -113.94万 | 0.58% | 0.24亿 | 11.94% |
| 20 | 2025-08-25 | 18.1 | -1.9% | 2.9亿 | 3.95% | -0.17亿 | 5.88% | -341.05万 | 1.18% | -0.14亿 | 4.71% | -721.34万 | 2.49% | 0.24亿 | 8.37% |
| 21 | 2025-08-22 | 18.45 | -2.89% | 4.83亿 | 6.36% | -0.5亿 | 10.3% | -0.2亿 | 4.07% | -0.3亿 | 6.23% | -0.23亿 | 4.72% | 0.73亿 | 15.02% |
| 22 | 2025-08-21 | 19 | 10.02% | 2.02亿 | 2.67% | 1.08亿 | 53.37% | 1.22亿 | 60.16% | -0.14亿 | 6.79% | -0.45亿 | 22.1% | -0.63亿 | 31.27% |
| 23 | 2025-08-20 | 17.27 | -7.65% | 2.79亿 | 3.95% | -0.13亿 | 4.57% | -270.77万 | 0.97% | -0.1亿 | 3.6% | -228.76万 | 0.82% | 0.15亿 | 5.39% |
| 24 | 2025-08-19 | 18.7 | 3.77% | 4.76亿 | 6.48% | 74.08万 | 0.16% | 431.57万 | 0.91% | -357.49万 | 0.75% | 186.07万 | 0.39% | -260.15万 | 0.55% |
| 25 | 2025-08-18 | 18.02 | -2.07% | 6.69亿 | 8.72% | -0.96亿 | 14.38% | -0.58亿 | 8.64% | -0.38亿 | 5.74% | -152.94万 | 0.23% | 0.98亿 | 14.6% |
| 26 | 2025-08-15 | 18.4 | 9.98% | 3.35亿 | 4.65% | 0.63亿 | 18.82% | 0.84亿 | 25.11% | -0.21亿 | 6.29% | -0.24亿 | 7.21% | -0.39亿 | 11.62% |
| 27 | 2025-08-14 | 16.73 | 9.99% | 2.17亿 | 3.31% | 0.76亿 | 35.07% | 0.75亿 | 34.4% | 145.04万 | 0.67% | -0.33亿 | 15.38% | -0.43亿 | 19.68% |
| 28 | 2025-08-13 | 15.21 | -1.23% | 0.81亿 | 1.31% | 199.03万 | 2.46% | 231.85万 | 2.87% | -32.82万 | 0.41% | -93.39万 | 1.16% | -105.64万 | 1.31% |
| 29 | 2025-08-12 | 15.4 | 0.2% | 0.79亿 | 1.28% | 42.95万 | 0.54% | 0万 | 0% | 42.95万 | 0.54% | 26.57万 | 0.33% | -69.52万 | 0.88% |
| 30 | 2025-08-11 | 15.37 | 1.79% | 0.88亿 | 1.43% | 150.51万 | 1.71% | 0万 | 0% | 150.51万 | 1.71% | -422.6万 | 4.79% | 272.09万 | 3.08% |
| 31 | 2025-08-07 | 15.09 | -1.11% | 0.69亿 | 1.13% | -761.19万 | 11.03% | -26.87万 | 0.39% | -734.32万 | 10.64% | -276.66万 | 4.01% | 0.1亿 | 15.04% |
| 32 | 2025-08-06 | 15.26 | -0.72% | 0.61亿 | 0.99% | -462.09万 | 7.54% | 0万 | 0% | -462.09万 | 7.54% | -257.02万 | 4.2% | 719.1万 | 11.74% |
| 33 | 2025-08-05 | 15.37 | -0.07% | 0.81亿 | 1.31% | -187.05万 | 2.3% | 144.58万 | 1.77% | -331.63万 | 4.07% | 269.25万 | 3.3% | -82.2万 | 1.01% |
| 34 | 2025-08-04 | 15.38 | -0.32% | 0.8亿 | 1.3% | -369.31万 | 4.6% | -228.32万 | 2.85% | -141万 | 1.76% | -946.83万 | 11.81% | 0.13亿 | 16.41% |
| 35 | 2025-08-01 | 15.43 | -4.16% | 1.27亿 | 2.02% | -0.17亿 | 13.64% | -670.87万 | 5.27% | -0.11亿 | 8.37% | -837.99万 | 6.59% | 0.26亿 | 20.23% |
| 36 | 2025-07-31 | 16.1 | 0.56% | 1.02亿 | 1.57% | 112.23万 | 1.1% | 401.67万 | 3.93% | -289.44万 | 2.83% | -694.42万 | 6.8% | 582.2万 | 5.7% |
| 37 | 2025-07-30 | 16.01 | -5.15% | 1.93亿 | 2.93% | -936.33万 | 4.86% | -31.65万 | 0.16% | -904.69万 | 4.7% | -0.12亿 | 6.12% | 0.21亿 | 10.98% |
| 38 | 2025-07-29 | 16.88 | -1.23% | 2.22亿 | 3.27% | 545.72万 | 2.46% | 409.64万 | 1.84% | 136.08万 | 0.61% | -309.75万 | 1.39% | -235.97万 | 1.06% |
| 39 | 2025-07-28 | 17.09 | 3.2% | 2.49亿 | 3.66% | 0.13亿 | 5.15% | 0.11亿 | 4.45% | 175.83万 | 0.7% | -823.91万 | 3.3% | -461.55万 | 1.85% |
| 40 | 2025-07-25 | 16.56 | -1.6% | 2.68亿 | 3.97% | -239.48万 | 0.89% | -115.06万 | 0.43% | -124.42万 | 0.46% | -57.48万 | 0.21% | 296.97万 | 1.11% |
| 41 | 2025-07-24 | 16.83 | -1.58% | 2.37亿 | 3.5% | -628.14万 | 2.66% | -395.62万 | 1.67% | -232.52万 | 0.98% | -672.07万 | 2.84% | 0.13亿 | 5.5% |
| 42 | 2025-07-23 | 17.1 | 2.7% | 3.53亿 | 5.15% | 0.13亿 | 3.56% | 881.27万 | 2.5% | 376.94万 | 1.07% | 416.12万 | 1.18% | -0.17亿 | 4.74% |
| 43 | 2025-07-22 | 16.65 | -10% | 4.93亿 | 7.17% | -311.53万 | 0.63% | 890.03万 | 1.81% | -0.12亿 | 2.44% | -0.25亿 | 5.05% | 0.28亿 | 5.68% |
| 44 | 2025-07-21 | 18.5 | 5.59% | 5.48亿 | 7.37% | 750万 | 1.37% | 373.53万 | 0.68% | 376.48万 | 0.69% | 518.96万 | 0.95% | -0.13亿 | 2.31% |
| 45 | 2025-07-18 | 17.52 | -3.79% | 4.72亿 | 6.52% | -0.31亿 | 6.47% | -0.11亿 | 2.41% | -0.19亿 | 4.06% | -0.21亿 | 4.49% | 0.52亿 | 10.96% |
| 46 | 2025-07-17 | 18.21 | -5.79% | 8.24亿 | 10.53% | -0.68亿 | 8.26% | -0.33亿 | 4.04% | -0.35亿 | 4.22% | -734.22万 | 0.89% | 0.75亿 | 9.15% |
| 47 | 2025-07-16 | 19.33 | 10.02% | 5.71亿 | 7.63% | 0.57亿 | 9.91% | 0.65亿 | 11.31% | -801.77万 | 1.4% | -0.29亿 | 5.1% | -0.27亿 | 4.81% |
| 48 | 2025-07-15 | 17.57 | 10.02% | 3.66亿 | 5.4% | 0.98亿 | 26.67% | 1.13亿 | 30.83% | -0.15亿 | 4.16% | -0.42亿 | 11.43% | -0.56亿 | 15.24% |
| 49 | 2025-07-14 | 15.97 | -4.49% | 3.79亿 | 5.85% | -843.22万 | 2.22% | 871.99万 | 2.3% | -0.17亿 | 4.52% | -0.27亿 | 7.03% | 0.35亿 | 9.25% |
| 50 | 2025-07-11 | 16.72 | -10.01% | 6.51亿 | 9.41% | -0.67亿 | 10.29% | -0.57亿 | 8.7% | -0.1亿 | 1.58% | 141.63万 | 0.22% | 0.66亿 | 10.07% |