| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.56 | -1.56% | 0.37亿 | 0.62% | -140.42万 | 3.83% | 221.32万 | 6.04% | -361.74万 | 9.87% | -303.72万 | 8.28% | 444.14万 | 12.11% |
| 2 | 2025-10-09 | 15.48 | -0.26% | 1.61亿 | 2.54% | -135.04万 | 0.84% | 122.81万 | 0.76% | -257.84万 | 1.6% | -430.21万 | 2.67% | 565.24万 | 3.51% |
| 3 | 2025-09-30 | 15.52 | -4.96% | 2.18亿 | 3.42% | -0.15亿 | 7.09% | -81.44万 | 0.37% | -0.15亿 | 6.72% | -472.81万 | 2.17% | 0.2亿 | 9.26% |
| 4 | 2025-09-29 | 16.33 | -6.36% | 2.62亿 | 3.93% | -0.13亿 | 4.82% | -525.55万 | 2.01% | -738.15万 | 2.82% | 478.71万 | 1.83% | 784.99万 | 3% |
| 5 | 2025-09-26 | 17.44 | 3.26% | 4.73亿 | 6.66% | -684.83万 | 1.45% | -502.23万 | 1.06% | -182.6万 | 0.39% | 556.86万 | 1.18% | 127.98万 | 0.27% |
| 6 | 2025-09-25 | 16.89 | 10.03% | 1.71亿 | 2.54% | 0.7亿 | 40.93% | 0.75亿 | 43.52% | -443.37万 | 2.59% | -0.38亿 | 21.94% | -0.33亿 | 18.99% |
| 7 | 2025-09-24 | 15.35 | 0.52% | 0.38亿 | 0.62% | -439.52万 | 11.42% | -236.83万 | 6.15% | -202.69万 | 5.27% | -163.91万 | 4.26% | 603.43万 | 15.68% |
| 8 | 2025-09-23 | 15.27 | -1.42% | 0.47亿 | 0.76% | -326.59万 | 6.98% | -34.22万 | 0.73% | -292.37万 | 6.25% | -339.9万 | 7.27% | 666.49万 | 14.25% |
| 9 | 2025-09-22 | 15.49 | 0.13% | 0.45亿 | 0.72% | -108.9万 | 2.42% | 0万 | 0% | -108.9万 | 2.42% | -477.57万 | 10.62% | 586.47万 | 13.05% |
| 10 | 2025-09-19 | 15.47 | 0.91% | 0.54亿 | 0.87% | -224.2万 | 4.13% | -55.56万 | 1.02% | -168.65万 | 3.11% | -227.18万 | 4.19% | 451.39万 | 8.32% |
| 11 | 2025-09-18 | 15.33 | -2.97% | 0.72亿 | 1.14% | -743.91万 | 10.37% | -170.59万 | 2.38% | -573.32万 | 7.99% | -748.5万 | 10.44% | 0.15亿 | 20.81% |
| 12 | 2025-09-17 | 15.8 | -0.06% | 0.58亿 | 0.91% | -533.72万 | 9.25% | -381.17万 | 6.61% | -152.54万 | 2.64% | -329.26万 | 5.71% | 862.98万 | 14.96% |
| 13 | 2025-09-16 | 15.81 | 0.38% | 0.53亿 | 0.83% | -95.14万 | 1.78% | 510.8万 | 9.57% | -605.93万 | 11.36% | -281.8万 | 5.28% | 376.93万 | 7.06% |
| 14 | 2025-09-15 | 15.75 | -2.54% | 0.71亿 | 1.11% | -0.16亿 | 22.47% | -919.52万 | 12.89% | -682.75万 | 9.57% | -120.92万 | 1.7% | 0.17亿 | 24.16% |
| 15 | 2025-09-12 | 16.16 | -0.98% | 0.76亿 | 1.15% | -656.07万 | 8.62% | -196.23万 | 2.58% | -459.84万 | 6.04% | -173.38万 | 2.28% | 829.45万 | 10.89% |
| 16 | 2025-09-11 | 16.32 | 0.68% | 0.67亿 | 1.02% | 4.99万 | 0.07% | -178.2万 | 2.66% | 183.2万 | 2.74% | -228.83万 | 3.42% | 223.83万 | 3.35% |
| 17 | 2025-09-10 | 16.21 | -0.18% | 0.54亿 | 0.82% | -179.57万 | 3.32% | 88.08万 | 1.63% | -267.65万 | 4.95% | 89.87万 | 1.66% | 89.7万 | 1.66% |
| 18 | 2025-09-09 | 16.24 | -0.67% | 0.81亿 | 1.22% | 220.56万 | 2.73% | 104.07万 | 1.29% | 116.49万 | 1.44% | -7.61万 | 0.09% | -212.94万 | 2.63% |
| 19 | 2025-09-08 | 16.35 | 2.77% | 0.89亿 | 1.34% | 16.62万 | 0.19% | -313.35万 | 3.52% | 329.97万 | 3.71% | -42.01万 | 0.47% | 25.39万 | 0.29% |
| 20 | 2025-09-05 | 15.91 | 2.12% | 0.66亿 | 1.03% | -32.99万 | 0.5% | -126万 | 1.92% | 93.02万 | 1.42% | 116.81万 | 1.78% | -83.82万 | 1.28% |
| 21 | 2025-09-04 | 15.58 | -1.45% | 0.64亿 | 1% | -464.03万 | 7.29% | -114.04万 | 1.79% | -350万 | 5.5% | -0.9万 | 0.01% | 464.93万 | 7.3% |
| 22 | 2025-09-03 | 15.81 | -1.68% | 0.67亿 | 1.04% | -291.98万 | 4.34% | 0万 | 0% | -291.98万 | 4.34% | 39.14万 | 0.58% | 252.85万 | 3.76% |
| 23 | 2025-09-02 | 16.08 | -5.13% | 1.44亿 | 2.16% | -342.16万 | 2.38% | 264.96万 | 1.85% | -607.12万 | 4.23% | -703.44万 | 4.9% | 0.1亿 | 7.28% |