| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 19.97 | -0.55% | 0.42亿 | 1.62% | -296.05万 | 6.98% | 0万 | 0% | -296.05万 | 6.98% | -108.63万 | 2.56% | 404.68万 | 9.54% |
| 2 | 2025-11-03 | 20.08 | 1.83% | 0.62亿 | 2.35% | -202.2万 | 3.27% | 114.94万 | 1.86% | -317.14万 | 5.13% | -206.92万 | 3.35% | 409.12万 | 6.62% |
| 3 | 2025-10-31 | 19.72 | 0.87% | 0.51亿 | 1.96% | -247.36万 | 4.86% | -101.97万 | 2% | -145.39万 | 2.85% | -435.94万 | 8.56% | 683.3万 | 13.41% |
| 4 | 2025-10-30 | 19.55 | -2.59% | 0.75亿 | 2.84% | -0.1亿 | 13.85% | 0万 | 0% | -0.1亿 | 13.85% | -654.31万 | 8.75% | 0.17亿 | 22.6% |
| 5 | 2025-10-09 | 18.49 | -3.5% | 0.73亿 | 2.95% | 339.22万 | 4.63% | 109.44万 | 1.49% | 229.79万 | 3.14% | -361.23万 | 4.93% | 22.01万 | 0.3% |
| 6 | 2025-09-30 | 19.16 | 0.79% | 0.31亿 | 1.22% | -101.43万 | 3.26% | -130.06万 | 4.18% | 28.63万 | 0.92% | 242.47万 | 7.78% | -141.04万 | 4.53% |
| 7 | 2025-09-29 | 19.01 | 1.44% | 0.32亿 | 1.27% | -234.8万 | 7.34% | 0万 | 0% | -234.8万 | 7.34% | 113.41万 | 3.54% | 121.38万 | 3.79% |
| 8 | 2025-09-26 | 18.74 | -1.16% | 0.31亿 | 1.22% | -183.41万 | 5.97% | 0万 | 0% | -183.41万 | 5.97% | 16.45万 | 0.54% | 166.96万 | 5.44% |
| 9 | 2025-09-25 | 18.96 | -1.76% | 0.35亿 | 1.39% | -114.74万 | 3.25% | 0万 | 0% | -114.74万 | 3.25% | -224.19万 | 6.35% | 338.93万 | 9.6% |
| 10 | 2025-09-24 | 19.3 | 0.42% | 0.46亿 | 1.81% | -315.21万 | 6.82% | 0万 | 0% | -315.21万 | 6.82% | -406.28万 | 8.78% | 721.5万 | 15.6% |
| 11 | 2025-09-23 | 19.22 | -1.44% | 0.59亿 | 2.33% | -118.81万 | 2.02% | 0万 | 0% | -118.81万 | 2.02% | -591.86万 | 10.06% | 710.67万 | 12.08% |
| 12 | 2025-09-22 | 19.5 | -0.05% | 0.38亿 | 1.47% | -219.61万 | 5.71% | 0万 | 0% | -219.61万 | 5.71% | 24.9万 | 0.65% | 194.71万 | 5.06% |
| 13 | 2025-09-19 | 19.51 | -0.31% | 0.58亿 | 2.23% | -46.53万 | 0.8% | -261.15万 | 4.47% | 214.62万 | 3.68% | 238.62万 | 4.09% | -192.09万 | 3.29% |
| 14 | 2025-09-18 | 19.57 | -2.64% | 0.53亿 | 2.01% | -277.13万 | 5.21% | 0万 | 0% | -277.13万 | 5.21% | -290.8万 | 5.47% | 567.93万 | 10.67% |
| 15 | 2025-09-17 | 20.1 | -0.4% | 0.48亿 | 1.77% | -162.55万 | 3.4% | -19.85万 | 0.41% | -142.7万 | 2.98% | 4.4万 | 0.09% | 158.15万 | 3.31% |
| 16 | 2025-09-16 | 20.18 | 1.41% | 0.37亿 | 1.39% | -57.35万 | 1.54% | 0万 | 0% | -57.35万 | 1.54% | -116.61万 | 3.14% | 173.96万 | 4.68% |
| 17 | 2025-09-15 | 19.9 | 0.1% | 0.36亿 | 1.34% | -344.47万 | 9.67% | -21.9万 | 0.62% | -322.57万 | 9.06% | -113.14万 | 3.18% | 457.61万 | 12.85% |
| 18 | 2025-09-12 | 19.88 | -0.05% | 0.37亿 | 1.41% | -14.26万 | 0.38% | -100.43万 | 2.68% | 86.17万 | 2.3% | 107.28万 | 2.86% | -93.01万 | 2.48% |
| 19 | 2025-09-11 | 19.89 | 0.81% | 0.38亿 | 1.42% | -183.46万 | 4.89% | 0万 | 0% | -183.46万 | 4.89% | 10.88万 | 0.29% | 172.58万 | 4.6% |
| 20 | 2025-09-10 | 19.73 | 0.41% | 0.29亿 | 1.09% | -0.66万 | 0.02% | 124.43万 | 4.34% | -125.09万 | 4.36% | -2.3万 | 0.08% | 2.96万 | 0.1% |
| 21 | 2025-09-09 | 19.65 | -1.6% | 0.36亿 | 1.39% | -130.22万 | 3.58% | 0万 | 0% | -130.22万 | 3.58% | -120.22万 | 3.31% | 250.44万 | 6.89% |
| 22 | 2025-09-08 | 19.97 | 0.1% | 0.4亿 | 1.51% | -172万 | 4.3% | 0万 | 0% | -172万 | 4.3% | -75.66万 | 1.89% | 247.66万 | 6.2% |
| 23 | 2025-09-05 | 19.95 | 2.89% | 0.54亿 | 2.03% | -195.51万 | 3.65% | 0万 | 0% | -195.51万 | 3.65% | 212.92万 | 3.98% | -17.41万 | 0.33% |
| 24 | 2025-09-04 | 19.39 | 0.47% | 0.55亿 | 2.12% | -194.24万 | 3.51% | -13.58万 | 0.25% | -180.66万 | 3.27% | -43.7万 | 0.79% | 237.94万 | 4.31% |
| 25 | 2025-09-03 | 19.3 | -3.55% | 0.6亿 | 2.28% | -367.2万 | 6.16% | -210.04万 | 3.52% | -157.16万 | 2.64% | -12.48万 | 0.21% | 379.68万 | 6.37% |
| 26 | 2025-09-02 | 20.01 | -2.63% | 0.73亿 | 2.74% | -258.74万 | 3.53% | 110.57万 | 1.51% | -369.31万 | 5.04% | -240.34万 | 3.28% | 499.08万 | 6.81% |