| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 13.6 | 1.04% | 2.52亿 | 6.84% | -966.64万 | 3.83% | -133.47万 | 0.53% | -833.17万 | 3.31% | -395.13万 | 1.57% | 0.14亿 | 5.4% |
| 2 | 2025-10-30 | 12.58 | -3.97% | 1.84亿 | 5.31% | -0.32亿 | 17.48% | -0.13亿 | 7.02% | -0.19亿 | 10.46% | -293.82万 | 1.6% | 0.35亿 | 19.08% |
| 3 | 2025-10-09 | 13.34 | 2.07% | 2.24亿 | 6.22% | 0.17亿 | 7.68% | 337.57万 | 1.51% | 0.14亿 | 6.17% | 280.5万 | 1.25% | -0.2亿 | 8.93% |
| 4 | 2025-09-30 | 13.07 | 0.46% | 1.63亿 | 4.56% | 568.71万 | 3.5% | 117.57万 | 0.72% | 451.14万 | 2.77% | -251.65万 | 1.55% | -317.07万 | 1.95% |
| 5 | 2025-09-29 | 13.01 | 0.08% | 1.23亿 | 3.47% | -172.84万 | 1.41% | 57.53万 | 0.47% | -230.37万 | 1.88% | -518.62万 | 4.23% | 691.46万 | 5.64% |
| 6 | 2025-09-26 | 13 | -0.76% | 1.67亿 | 4.72% | -0.11亿 | 6.62% | -512.16万 | 3.06% | -595.53万 | 3.56% | -955.28万 | 5.71% | 0.21亿 | 12.33% |
| 7 | 2025-09-25 | 13.1 | -0.61% | 1.71亿 | 4.77% | -804.32万 | 4.7% | -46.44万 | 0.27% | -757.88万 | 4.42% | -408.83万 | 2.39% | 0.12亿 | 7.08% |
| 8 | 2025-09-24 | 13.18 | 0% | 1.66亿 | 4.66% | -0.16亿 | 9.49% | -68.29万 | 0.41% | -0.15亿 | 9.08% | -0.12亿 | 7.42% | 0.28亿 | 16.91% |
| 9 | 2025-09-23 | 13.18 | -1.42% | 2.22亿 | 6.26% | -962.31万 | 4.33% | -917.23万 | 4.13% | -45.08万 | 0.2% | -563.01万 | 2.53% | 0.15亿 | 6.86% |
| 10 | 2025-09-22 | 13.37 | 3.97% | 2.73亿 | 7.64% | 214.84万 | 0.79% | 81.72万 | 0.3% | 133.12万 | 0.49% | -0.13亿 | 4.86% | 0.11亿 | 4.08% |
| 11 | 2025-09-19 | 12.86 | -3.89% | 2.27亿 | 6.44% | -0.2亿 | 8.96% | -314.39万 | 1.38% | -0.17亿 | 7.57% | -194.8万 | 0.86% | 0.22亿 | 9.82% |
| 12 | 2025-09-18 | 13.38 | 1.59% | 3.89亿 | 10.71% | 0.16亿 | 4% | -700.14万 | 1.8% | 0.23亿 | 5.81% | -17.57万 | 0.05% | -0.15亿 | 3.96% |
| 13 | 2025-09-17 | 13.17 | 0.84% | 2.54亿 | 7.08% | 133.75万 | 0.53% | -455.45万 | 1.8% | 589.2万 | 2.32% | -264.17万 | 1.04% | 130.42万 | 0.51% |
| 14 | 2025-09-16 | 13.06 | 2.59% | 2.68亿 | 7.61% | 0.18亿 | 6.73% | -313.13万 | 1.17% | 0.21亿 | 7.9% | 602.9万 | 2.25% | -0.24亿 | 8.98% |
| 15 | 2025-09-15 | 12.73 | -0.78% | 1.56亿 | 4.48% | -744.85万 | 4.79% | 8.61万 | 0.06% | -753.46万 | 4.84% | -0.13亿 | 8.05% | 0.2亿 | 12.84% |
| 16 | 2025-09-12 | 12.83 | -0.7% | 2.8亿 | 7.95% | -0.22亿 | 7.92% | -0.16亿 | 5.59% | -651.17万 | 2.33% | 0.15亿 | 5.27% | 740.33万 | 2.65% |
| 17 | 2025-09-11 | 12.92 | 1.02% | 2.34亿 | 6.75% | -0.19亿 | 8.11% | -0.11亿 | 4.9% | -752.16万 | 3.21% | 278.14万 | 1.19% | 0.16亿 | 6.92% |
| 18 | 2025-09-10 | 12.79 | 1.19% | 2.02亿 | 5.85% | 101.99万 | 0.51% | -520.13万 | 2.58% | 622.12万 | 3.08% | -127.17万 | 0.63% | 25.18万 | 0.12% |
| 19 | 2025-09-09 | 12.64 | -3.73% | 2.97亿 | 8.58% | -0.35亿 | 11.79% | -296.32万 | 1% | -0.32亿 | 10.79% | -0.23亿 | 7.85% | 0.58亿 | 19.64% |
| 20 | 2025-09-08 | 13.13 | -0.23% | 3.26亿 | 9.23% | -0.3亿 | 9.28% | -183.04万 | 0.56% | -0.28亿 | 8.71% | 315.31万 | 0.97% | 0.27亿 | 8.31% |
| 21 | 2025-09-05 | 13.16 | 0.3% | 3.51亿 | 9.89% | 262.2万 | 0.75% | 70.79万 | 0.2% | 191.42万 | 0.55% | -161.31万 | 0.46% | -100.89万 | 0.29% |
| 22 | 2025-09-04 | 13.12 | 0.92% | 4.33亿 | 12.15% | -0.14亿 | 3.15% | -767.97万 | 1.77% | -598.62万 | 1.38% | -0.14亿 | 3.17% | 0.27亿 | 6.33% |
| 23 | 2025-09-03 | 13 | -6% | 5.03亿 | 13.84% | -0.34亿 | 6.83% | 848.88万 | 1.69% | -0.43亿 | 8.52% | -0.14亿 | 2.75% | 0.48亿 | 9.59% |
| 24 | 2025-09-02 | 13.83 | -10.02% | 8.03亿 | 20.61% | -1.35亿 | 16.85% | -0.89亿 | 11.12% | -0.46亿 | 5.73% | 0.26亿 | 3.18% | 1.1亿 | 13.68% |