| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 13.18 | 0% | 1.66亿 | 4.66% | -0.16亿 | 9.49% | -68.29万 | 0.41% | -0.15亿 | 9.08% | -0.12亿 | 7.42% | 0.28亿 | 16.91% |
| 2 | 2025-09-23 | 13.18 | -1.42% | 2.22亿 | 6.26% | -962.31万 | 4.33% | -917.23万 | 4.13% | -45.08万 | 0.2% | -563.01万 | 2.53% | 0.15亿 | 6.86% |
| 3 | 2025-09-22 | 13.37 | 3.97% | 2.73亿 | 7.64% | 214.84万 | 0.79% | 81.72万 | 0.3% | 133.12万 | 0.49% | -0.13亿 | 4.86% | 0.11亿 | 4.08% |
| 4 | 2025-09-19 | 12.86 | -3.89% | 2.27亿 | 6.44% | -0.2亿 | 8.96% | -314.39万 | 1.38% | -0.17亿 | 7.57% | -194.8万 | 0.86% | 0.22亿 | 9.82% |
| 5 | 2025-09-18 | 13.38 | 1.59% | 3.89亿 | 10.71% | 0.16亿 | 4% | -700.14万 | 1.8% | 0.23亿 | 5.81% | -17.57万 | 0.05% | -0.15亿 | 3.96% |
| 6 | 2025-09-17 | 13.17 | 0.84% | 2.54亿 | 7.08% | 133.75万 | 0.53% | -455.45万 | 1.8% | 589.2万 | 2.32% | -264.17万 | 1.04% | 130.42万 | 0.51% |
| 7 | 2025-09-16 | 13.06 | 2.59% | 2.68亿 | 7.61% | 0.18亿 | 6.73% | -313.13万 | 1.17% | 0.21亿 | 7.9% | 602.9万 | 2.25% | -0.24亿 | 8.98% |
| 8 | 2025-09-15 | 12.73 | -0.78% | 1.56亿 | 4.48% | -744.85万 | 4.79% | 8.61万 | 0.06% | -753.46万 | 4.84% | -0.13亿 | 8.05% | 0.2亿 | 12.84% |
| 9 | 2025-09-12 | 12.83 | -0.7% | 2.8亿 | 7.95% | -0.22亿 | 7.92% | -0.16亿 | 5.59% | -651.17万 | 2.33% | 0.15亿 | 5.27% | 740.33万 | 2.65% |
| 10 | 2025-09-11 | 12.92 | 1.02% | 2.34亿 | 6.75% | -0.19亿 | 8.11% | -0.11亿 | 4.9% | -752.16万 | 3.21% | 278.14万 | 1.19% | 0.16亿 | 6.92% |
| 11 | 2025-09-10 | 12.79 | 1.19% | 2.02亿 | 5.85% | 101.99万 | 0.51% | -520.13万 | 2.58% | 622.12万 | 3.08% | -127.17万 | 0.63% | 25.18万 | 0.12% |
| 12 | 2025-09-09 | 12.64 | -3.73% | 2.97亿 | 8.58% | -0.35亿 | 11.79% | -296.32万 | 1% | -0.32亿 | 10.79% | -0.23亿 | 7.85% | 0.58亿 | 19.64% |
| 13 | 2025-09-08 | 13.13 | -0.23% | 3.26亿 | 9.23% | -0.3亿 | 9.28% | -183.04万 | 0.56% | -0.28亿 | 8.71% | 315.31万 | 0.97% | 0.27亿 | 8.31% |
| 14 | 2025-09-05 | 13.16 | 0.3% | 3.51亿 | 9.89% | 262.2万 | 0.75% | 70.79万 | 0.2% | 191.42万 | 0.55% | -161.31万 | 0.46% | -100.89万 | 0.29% |
| 15 | 2025-09-04 | 13.12 | 0.92% | 4.33亿 | 12.15% | -0.14亿 | 3.15% | -767.97万 | 1.77% | -598.62万 | 1.38% | -0.14亿 | 3.17% | 0.27亿 | 6.33% |
| 16 | 2025-09-03 | 13 | -6% | 5.03亿 | 13.84% | -0.34亿 | 6.83% | 848.88万 | 1.69% | -0.43亿 | 8.52% | -0.14亿 | 2.75% | 0.48亿 | 9.59% |
| 17 | 2025-09-02 | 13.83 | -10.02% | 8.03亿 | 20.61% | -1.35亿 | 16.85% | -0.89亿 | 11.12% | -0.46亿 | 5.73% | 0.26亿 | 3.18% | 1.1亿 | 13.68% |
| 18 | 2025-09-01 | 15.37 | -4.53% | 11.37亿 | 26.96% | -0.7亿 | 6.14% | -0.42亿 | 3.68% | -0.28亿 | 2.46% | -0.62亿 | 5.49% | 1.32亿 | 11.63% |
| 19 | 2025-08-29 | 16.1 | 9.97% | 13.1亿 | 31.89% | 2.44亿 | 18.65% | 2.66亿 | 20.28% | -0.21亿 | 1.63% | -1.52亿 | 11.63% | -0.92亿 | 7.03% |
| 20 | 2025-08-28 | 14.64 | -5.79% | 9.24亿 | 22.88% | -0.47亿 | 5.14% | -0.12亿 | 1.34% | -0.35亿 | 3.8% | 572.3万 | 0.62% | 0.42亿 | 4.52% |
| 21 | 2025-08-27 | 15.54 | 4.37% | 15.2亿 | 37.11% | 172.32万 | 0.11% | 0.26亿 | 1.69% | -0.24亿 | 1.57% | -0.24亿 | 1.61% | 0.23亿 | 1.49% |
| 22 | 2025-08-26 | 14.89 | 9.97% | 10.37亿 | 27.63% | 1.13亿 | 10.93% | 1.05亿 | 10.18% | 781.01万 | 0.75% | -0.47亿 | 4.53% | -0.66亿 | 6.4% |
| 23 | 2025-08-25 | 13.54 | -1.24% | 9.49亿 | 25.81% | 0.24亿 | 2.55% | 0.37亿 | 3.87% | -0.12亿 | 1.31% | 450.21万 | 0.47% | -0.29亿 | 3.03% |
| 24 | 2025-08-22 | 13.71 | -1.15% | 14.88亿 | 38.24% | -1.46亿 | 9.84% | -0.95亿 | 6.4% | -0.51亿 | 3.44% | 0.4亿 | 2.71% | 1.06亿 | 7.14% |
| 25 | 2025-08-21 | 13.87 | 9.99% | 0.48亿 | 1.27% | 0.22亿 | 46.35% | 0.3亿 | 62.01% | -746.62万 | 15.65% | -973.47万 | 20.41% | -0.12亿 | 25.95% |
| 26 | 2025-08-20 | 12.61 | 10.03% | 1.88亿 | 5.6% | 0.73亿 | 38.77% | 0.76亿 | 40.33% | -292.34万 | 1.56% | -0.24亿 | 12.71% | -0.49亿 | 26.06% |
| 27 | 2025-08-19 | 11.46 | 2.23% | 1.5亿 | 4.88% | 0.14亿 | 9.13% | -174.46万 | 1.16% | 0.15亿 | 10.3% | -161.27万 | 1.07% | -0.12亿 | 8.06% |
| 28 | 2025-08-18 | 11.21 | 2.37% | 1.34亿 | 4.43% | 0.18亿 | 13.65% | 184.14万 | 1.37% | 0.16亿 | 12.27% | -97.22万 | 0.73% | -0.17亿 | 12.92% |
| 29 | 2025-08-15 | 10.95 | 0.64% | 0.72亿 | 2.42% | -436.63万 | 6.07% | -219.6万 | 3.06% | -217.03万 | 3.02% | 61.34万 | 0.85% | 375.3万 | 5.22% |
| 30 | 2025-08-14 | 10.88 | -1.72% | 0.77亿 | 2.59% | -430.02万 | 5.57% | -61.36万 | 0.8% | -368.65万 | 4.78% | 83.76万 | 1.09% | 346.26万 | 4.49% |
| 31 | 2025-08-13 | 11.07 | 0.09% | 0.6亿 | 2.01% | -236.88万 | 3.93% | 10.33万 | 0.17% | -247.21万 | 4.1% | 203.52万 | 3.37% | 33.36万 | 0.55% |
| 32 | 2025-08-12 | 11.06 | -0.09% | 0.69亿 | 2.3% | -883.02万 | 12.79% | -223.96万 | 3.25% | -659.06万 | 9.55% | 23.59万 | 0.34% | 859.42万 | 12.45% |
| 33 | 2025-08-11 | 11.07 | 0.91% | 0.7亿 | 2.32% | -51.51万 | 0.74% | 165.87万 | 2.38% | -217.39万 | 3.12% | -162.26万 | 2.33% | 213.78万 | 3.07% |
| 34 | 2025-08-07 | 10.92 | -0.73% | 0.57亿 | 1.92% | 344.94万 | 6.06% | 178.95万 | 3.14% | 165.99万 | 2.92% | -447.23万 | 7.86% | 102.28万 | 1.8% |
| 35 | 2025-08-06 | 11 | 0.82% | 0.91亿 | 3.06% | -661.5万 | 7.26% | 0.3万 | 0% | -661.8万 | 7.27% | -443.31万 | 4.87% | 0.11亿 | 12.13% |
| 36 | 2025-08-05 | 10.91 | 0.65% | 0.68亿 | 2.31% | -130万 | 1.91% | 45.66万 | 0.67% | -175.66万 | 2.58% | -609.6万 | 8.94% | 739.6万 | 10.84% |
| 37 | 2025-08-04 | 10.84 | 1.59% | 0.66亿 | 2.24% | -356.31万 | 5.42% | -182.44万 | 2.78% | -173.87万 | 2.65% | -419.77万 | 6.39% | 776.08万 | 11.81% |
| 38 | 2025-08-01 | 10.67 | 0.85% | 0.49亿 | 1.68% | -346.98万 | 7.14% | -408.37万 | 8.4% | 61.4万 | 1.26% | -178.34万 | 3.67% | 525.32万 | 10.81% |
| 39 | 2025-07-31 | 10.58 | -1.67% | 0.79亿 | 2.71% | -0.14亿 | 17.25% | 83.68万 | 1.06% | -0.14亿 | 18.32% | -489.62万 | 6.23% | 0.18亿 | 23.48% |
| 40 | 2025-07-30 | 10.76 | -1.28% | 0.96亿 | 3.27% | 130.57万 | 1.36% | -162.08万 | 1.68% | 292.64万 | 3.04% | -9.56万 | 0.1% | -121.01万 | 1.26% |
| 41 | 2025-07-29 | 10.9 | 1.49% | 1.49亿 | 5.06% | 0.12亿 | 8.34% | 797.12万 | 5.34% | 448.33万 | 3% | 322.98万 | 2.16% | -0.16亿 | 10.51% |
| 42 | 2025-07-28 | 10.74 | 0.28% | 0.52亿 | 1.79% | -67.12万 | 1.29% | -107.3万 | 2.06% | 40.18万 | 0.77% | 88.47万 | 1.7% | -21.35万 | 0.41% |
| 43 | 2025-07-25 | 10.71 | -0.56% | 0.47亿 | 1.6% | 110.12万 | 2.37% | 0万 | 0% | 110.12万 | 2.37% | -45.67万 | 0.98% | -64.46万 | 1.38% |
| 44 | 2025-07-24 | 10.77 | 0.84% | 0.67亿 | 2.29% | -5.43万 | 0.08% | -198.25万 | 2.98% | 192.82万 | 2.89% | 288.41万 | 4.33% | -282.98万 | 4.25% |
| 45 | 2025-07-23 | 10.68 | -1.48% | 0.76亿 | 2.61% | 851.17万 | 11.17% | 0万 | 0% | 851.17万 | 11.17% | 161.5万 | 2.12% | -0.1亿 | 13.29% |
| 46 | 2025-07-22 | 10.84 | 0.37% | 0.62亿 | 2.13% | -239.67万 | 3.85% | 95.02万 | 1.52% | -334.7万 | 5.37% | 55.82万 | 0.9% | 183.85万 | 2.95% |
| 47 | 2025-07-21 | 10.8 | 1.89% | 0.83亿 | 2.84% | 139.5万 | 1.68% | 94.2万 | 1.13% | 45.3万 | 0.55% | -494.35万 | 5.95% | 354.85万 | 4.27% |
| 48 | 2025-07-18 | 10.6 | -0.66% | 0.56亿 | 1.96% | -0.14亿 | 25.62% | -192.8万 | 3.42% | -0.13亿 | 22.2% | 45.69万 | 0.81% | 0.14亿 | 24.81% |
| 49 | 2025-07-17 | 10.67 | 0.19% | 0.52亿 | 1.78% | 159.65万 | 3.1% | 395.9万 | 7.68% | -236.25万 | 4.58% | -624.06万 | 12.1% | 464.42万 | 9% |
| 50 | 2025-07-16 | 10.65 | -0.09% | 0.58亿 | 2% | -0.11亿 | 18.72% | -309.69万 | 5.35% | -773.36万 | 13.37% | 15.13万 | 0.26% | 0.11亿 | 18.46% |