| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.15 | -0.27% | 0.79亿 | 1.38% | 486.89万 | 6.15% | -64.78万 | 0.82% | 551.67万 | 6.97% | -346.04万 | 4.37% | -140.85万 | 1.78% |
| 2 | 2025-09-19 | 29.23 | 0.45% | 1.3亿 | 2.27% | -848.37万 | 6.52% | -340.47万 | 2.61% | -507.9万 | 3.9% | -715.45万 | 5.49% | 0.16亿 | 12.01% |
| 3 | 2025-09-18 | 29.1 | -4.56% | 2.67亿 | 4.59% | -0.32亿 | 12.04% | -0.23亿 | 8.7% | -890.41万 | 3.33% | 754.25万 | 2.82% | 0.25亿 | 9.21% |
| 4 | 2025-09-17 | 30.49 | -0.94% | 1.81亿 | 3% | -0.12亿 | 6.51% | -465.75万 | 2.57% | -711.64万 | 3.93% | 616.43万 | 3.41% | 560.96万 | 3.1% |
| 5 | 2025-09-16 | 30.78 | 1.12% | 1.7亿 | 2.83% | 753.23万 | 4.43% | 672.43万 | 3.96% | 80.8万 | 0.48% | -265.65万 | 1.56% | -487.58万 | 2.87% |
| 6 | 2025-09-15 | 30.44 | -0.85% | 2.21亿 | 3.72% | -0.13亿 | 5.97% | -0.43亿 | 19.54% | 0.3亿 | 13.57% | 308.84万 | 1.4% | 0.1亿 | 4.57% |
| 7 | 2025-09-12 | 30.7 | 3.19% | 3.14亿 | 5.24% | 0.2亿 | 6.26% | 0.16亿 | 5.11% | 360.37万 | 1.15% | 705.42万 | 2.25% | -0.27亿 | 8.51% |
| 8 | 2025-09-11 | 29.75 | 3.33% | 2.4亿 | 4.19% | 0.24亿 | 9.92% | 0.14亿 | 5.85% | 977.2万 | 4.08% | 571.1万 | 2.38% | -0.29亿 | 12.31% |
| 9 | 2025-09-10 | 28.79 | 0% | 1.42亿 | 2.53% | 0.11亿 | 7.45% | 255.26万 | 1.8% | 802.38万 | 5.65% | -56.81万 | 0.4% | -0.1亿 | 7.05% |
| 10 | 2025-09-09 | 28.79 | -1.64% | 1.69亿 | 2.99% | -107.53万 | 0.64% | 492.8万 | 2.91% | -600.33万 | 3.55% | -320.47万 | 1.89% | 427.99万 | 2.53% |
| 11 | 2025-09-08 | 29.27 | -0.78% | 4.15亿 | 7.22% | -162.78万 | 0.39% | -651万 | 1.57% | 488.23万 | 1.18% | -0.23亿 | 5.49% | 0.24亿 | 5.88% |
| 12 | 2025-09-05 | 29.5 | 9.99% | 3.55亿 | 6.35% | 0.66亿 | 18.45% | 0.46亿 | 13.01% | 0.19亿 | 5.45% | -0.39亿 | 11.02% | -0.26亿 | 7.43% |
| 13 | 2025-09-04 | 26.82 | -0.52% | 2.17亿 | 4.07% | 0.1亿 | 4.7% | -30.26万 | 0.14% | 0.11亿 | 4.84% | -62.93万 | 0.29% | -957.18万 | 4.41% |
| 14 | 2025-09-03 | 26.96 | 0% | 1.19亿 | 2.25% | 191.85万 | 1.62% | -477.24万 | 4.02% | 669.09万 | 5.63% | -28.93万 | 0.24% | -162.92万 | 1.37% |
| 15 | 2025-09-02 | 26.96 | 0.41% | 2.26亿 | 4.29% | 0.17亿 | 7.65% | 486.37万 | 2.15% | 0.12亿 | 5.49% | 443.19万 | 1.96% | -0.22亿 | 9.61% |
| 16 | 2025-09-01 | 26.85 | -1.54% | 1.14亿 | 2.17% | -223.09万 | 1.95% | -289.36万 | 2.53% | 66.27万 | 0.58% | -424.84万 | 3.72% | 647.93万 | 5.67% |
| 17 | 2025-08-29 | 27.27 | -0.84% | 1.61亿 | 3.02% | -0.15亿 | 9.57% | -0.13亿 | 8.3% | -204.26万 | 1.27% | -94.6万 | 0.59% | 0.16亿 | 10.16% |
| 18 | 2025-08-28 | 27.5 | 3.11% | 2.48亿 | 4.65% | 0.1亿 | 4.09% | 594.02万 | 2.39% | 422.05万 | 1.7% | -220.18万 | 0.89% | -795.89万 | 3.21% |
| 19 | 2025-08-27 | 26.67 | -2.77% | 1.97亿 | 3.7% | 78.57万 | 0.4% | 70.99万 | 0.36% | 7.59万 | 0.04% | 33.11万 | 0.17% | -111.68万 | 0.57% |
| 20 | 2025-08-26 | 27.43 | 2.2% | 1.89亿 | 3.72% | 0.2亿 | 10.79% | 0.15亿 | 8.12% | 505.24万 | 2.67% | -0.14亿 | 7.29% | -662.01万 | 3.5% |
| 21 | 2025-08-25 | 26.84 | 0% | 1.64亿 | 3.27% | -983.87万 | 6.01% | -102.23万 | 0.62% | -881.64万 | 5.38% | 261.1万 | 1.59% | 722.78万 | 4.41% |
| 22 | 2025-08-22 | 26.84 | 1.67% | 1.77亿 | 3.54% | 0.12亿 | 6.85% | 636.78万 | 3.59% | 577.07万 | 3.26% | -0.18亿 | 10.22% | 596.64万 | 3.37% |
| 23 | 2025-08-21 | 26.4 | -0.79% | 1.14亿 | 2.3% | -624.32万 | 5.47% | -400.75万 | 3.51% | -223.57万 | 1.96% | -386.53万 | 3.38% | 0.1亿 | 8.85% |
| 24 | 2025-08-20 | 26.61 | 2.15% | 1.98亿 | 3.98% | 0.14亿 | 6.87% | 11.15万 | 0.06% | 0.13亿 | 6.82% | -0.12亿 | 6.18% | -136.43万 | 0.69% |
| 25 | 2025-08-19 | 26.05 | -0.57% | 1.26亿 | 2.57% | -0.15亿 | 12.16% | -913.38万 | 7.24% | -620.71万 | 4.92% | 169.85万 | 1.35% | 0.14亿 | 10.82% |
| 26 | 2025-08-18 | 26.2 | 0.42% | 1.32亿 | 2.69% | -849.99万 | 6.44% | -377.54万 | 2.86% | -472.45万 | 3.58% | 367.9万 | 2.79% | 482.09万 | 3.65% |
| 27 | 2025-08-15 | 26.09 | 0.62% | 1.04亿 | 2.12% | -608.19万 | 5.85% | -293.6万 | 2.82% | -314.6万 | 3.02% | 219.12万 | 2.11% | 389.07万 | 3.74% |
| 28 | 2025-08-14 | 25.93 | -2.08% | 1.59亿 | 3.25% | 438.34万 | 2.76% | 189.02万 | 1.19% | 249.32万 | 1.57% | -539.02万 | 3.4% | 100.68万 | 0.64% |
| 29 | 2025-08-13 | 26.48 | -0.38% | 2.02亿 | 4.09% | -0.14亿 | 7.05% | -0.12亿 | 5.7% | -272.76万 | 1.35% | 894.2万 | 4.43% | 530.63万 | 2.63% |
| 30 | 2025-08-12 | 26.58 | 3.46% | 2.79亿 | 5.64% | 967万 | 3.46% | 0.21亿 | 7.45% | -0.11亿 | 3.99% | -0.25亿 | 8.85% | 0.15亿 | 5.38% |
| 31 | 2025-08-11 | 25.69 | 4.05% | 2.15亿 | 4.48% | 0.14亿 | 6.32% | 461.49万 | 2.15% | 893.91万 | 4.17% | -493.41万 | 2.3% | -861.99万 | 4.02% |
| 32 | 2025-08-07 | 24.95 | -1.69% | 1.07亿 | 2.29% | -0.12亿 | 10.72% | -780.38万 | 7.27% | -371.14万 | 3.46% | 619.36万 | 5.77% | 532.16万 | 4.96% |
| 33 | 2025-08-06 | 25.38 | 1.2% | 1.16亿 | 2.46% | 219.01万 | 1.88% | -636.49万 | 5.47% | 855.5万 | 7.35% | 147.51万 | 1.27% | -366.52万 | 3.15% |
| 34 | 2025-08-05 | 25.08 | 0.2% | 0.63亿 | 1.35% | -391.19万 | 6.18% | -202.07万 | 3.19% | -189.11万 | 2.99% | 144.23万 | 2.28% | 246.96万 | 3.9% |
| 35 | 2025-08-04 | 25.03 | -0.2% | 0.54亿 | 1.15% | -837.44万 | 15.61% | -323.98万 | 6.04% | -513.47万 | 9.57% | -15.02万 | 0.28% | 852.46万 | 15.89% |
| 36 | 2025-08-01 | 25.08 | 0.93% | 0.69亿 | 1.46% | -234.11万 | 3.41% | -384.26万 | 5.59% | 150.15万 | 2.18% | 395.71万 | 5.76% | -161.6万 | 2.35% |
| 37 | 2025-07-31 | 24.85 | -0.72% | 0.84亿 | 1.78% | -280.66万 | 3.36% | -11.24万 | 0.13% | -269.42万 | 3.22% | -253.03万 | 3.03% | 533.69万 | 6.38% |
| 38 | 2025-07-30 | 25.03 | -1.8% | 1.07亿 | 2.28% | -0.12亿 | 10.83% | -428.22万 | 4% | -732.25万 | 6.84% | -138.85万 | 1.3% | 0.13亿 | 12.13% |
| 39 | 2025-07-29 | 25.49 | 1.43% | 2.09亿 | 4.34% | 938.81万 | 4.5% | 819.69万 | 3.93% | 119.12万 | 0.57% | -79.87万 | 0.38% | -858.94万 | 4.12% |
| 40 | 2025-07-28 | 25.13 | -0.55% | 0.95亿 | 2.01% | -917.19万 | 9.67% | -507.24万 | 5.35% | -409.94万 | 4.32% | 270.13万 | 2.85% | 647.06万 | 6.82% |
| 41 | 2025-07-25 | 25.27 | 1.73% | 1.34亿 | 2.85% | 254.72万 | 1.9% | -492.77万 | 3.67% | 747.49万 | 5.57% | 47.14万 | 0.35% | -301.86万 | 2.25% |
| 42 | 2025-07-24 | 24.84 | -0.24% | 0.68亿 | 1.46% | -155.22万 | 2.29% | -150.4万 | 2.22% | -4.81万 | 0.07% | -66.67万 | 0.98% | 221.89万 | 3.28% |
| 43 | 2025-07-23 | 24.9 | 0.36% | 1.15亿 | 2.45% | 819.85万 | 7.15% | 527.2万 | 4.6% | 292.65万 | 2.55% | 337.03万 | 2.94% | -0.12亿 | 10.09% |
| 44 | 2025-07-22 | 24.81 | -0.92% | 0.91亿 | 1.95% | -0.11亿 | 12.06% | -770.38万 | 8.5% | -322.39万 | 3.56% | 108.73万 | 1.2% | 984.04万 | 10.86% |
| 45 | 2025-07-21 | 25.04 | -0.6% | 0.91亿 | 1.94% | -0.25亿 | 27.35% | -0.16亿 | 17.09% | -931.44万 | 10.26% | 705.23万 | 7.77% | 0.18亿 | 19.58% |
| 46 | 2025-07-18 | 25.19 | -0.55% | 0.98亿 | 2.07% | -0.11亿 | 10.87% | -0.1亿 | 10.55% | -32.1万 | 0.33% | 578.63万 | 5.89% | 489.22万 | 4.98% |
| 47 | 2025-07-17 | 25.33 | 3.85% | 1.96亿 | 4.17% | 0.22亿 | 11.4% | 202.69万 | 1.03% | 0.2亿 | 10.37% | -0.13亿 | 6.85% | -892.33万 | 4.56% |
| 48 | 2025-07-16 | 24.39 | 0.87% | 0.57亿 | 1.25% | -745.03万 | 13.09% | -698.08万 | 12.26% | -46.94万 | 0.82% | -43.99万 | 0.77% | 789.02万 | 13.86% |
| 49 | 2025-07-15 | 24.18 | -1.55% | 0.87亿 | 1.92% | -0.12亿 | 14.31% | -0.1亿 | 11.59% | -236.71万 | 2.72% | 403.83万 | 4.63% | 843.19万 | 9.67% |
| 50 | 2025-07-14 | 24.56 | 0.57% | 0.73亿 | 1.57% | -465.65万 | 6.41% | -210.01万 | 2.89% | -255.64万 | 3.52% | 505.87万 | 6.96% | -40.22万 | 0.55% |