| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 27.59 | -4.03% | 1.59亿 | 2.92% | -0.17亿 | 10.65% | -972.14万 | 6.1% | -724.77万 | 4.55% | 783.3万 | 4.92% | 913.61万 | 5.73% |
| 2 | 2025-09-30 | 28.75 | -0.38% | 1.03亿 | 1.81% | -395.15万 | 3.82% | -449.05万 | 4.34% | 53.89万 | 0.52% | 287.76万 | 2.78% | 107.4万 | 1.04% |
| 3 | 2025-09-29 | 28.86 | -1.1% | 1.23亿 | 2.17% | -490.26万 | 3.99% | -0.11亿 | 9.06% | 622.65万 | 5.07% | 38.34万 | 0.31% | 451.92万 | 3.68% |
| 4 | 2025-09-26 | 29.18 | -0.48% | 1.47亿 | 2.54% | 395.67万 | 2.69% | -1.83万 | 0.01% | 397.5万 | 2.7% | 223.73万 | 1.52% | -619.4万 | 4.21% |
| 5 | 2025-09-25 | 29.32 | -4.03% | 1.73亿 | 2.95% | -0.12亿 | 7.22% | -549.92万 | 3.19% | -696.17万 | 4.03% | -448.28万 | 2.6% | 0.17亿 | 9.81% |
| 6 | 2025-09-24 | 30.55 | 2.52% | 2.07亿 | 3.47% | 148.75万 | 0.72% | -267.57万 | 1.29% | 416.31万 | 2.01% | 318.33万 | 1.53% | -467.08万 | 2.25% |
| 7 | 2025-09-23 | 29.8 | 2.23% | 1.34亿 | 2.34% | 502.17万 | 3.75% | 55.8万 | 0.42% | 446.37万 | 3.33% | 214.99万 | 1.6% | -717.16万 | 5.35% |
| 8 | 2025-09-22 | 29.15 | -0.27% | 0.79亿 | 1.38% | 486.89万 | 6.15% | -64.78万 | 0.82% | 551.67万 | 6.97% | -346.04万 | 4.37% | -140.85万 | 1.78% |
| 9 | 2025-09-19 | 29.23 | 0.45% | 1.3亿 | 2.27% | -848.37万 | 6.52% | -340.47万 | 2.61% | -507.9万 | 3.9% | -715.45万 | 5.49% | 0.16亿 | 12.01% |
| 10 | 2025-09-18 | 29.1 | -4.56% | 2.67亿 | 4.59% | -0.32亿 | 12.04% | -0.23亿 | 8.7% | -890.41万 | 3.33% | 754.25万 | 2.82% | 0.25亿 | 9.21% |
| 11 | 2025-09-17 | 30.49 | -0.94% | 1.81亿 | 3% | -0.12亿 | 6.51% | -465.75万 | 2.57% | -711.64万 | 3.93% | 616.43万 | 3.41% | 560.96万 | 3.1% |
| 12 | 2025-09-16 | 30.78 | 1.12% | 1.7亿 | 2.83% | 753.23万 | 4.43% | 672.43万 | 3.96% | 80.8万 | 0.48% | -265.65万 | 1.56% | -487.58万 | 2.87% |
| 13 | 2025-09-15 | 30.44 | -0.85% | 2.21亿 | 3.72% | -0.13亿 | 5.97% | -0.43亿 | 19.54% | 0.3亿 | 13.57% | 308.84万 | 1.4% | 0.1亿 | 4.57% |
| 14 | 2025-09-12 | 30.7 | 3.19% | 3.14亿 | 5.24% | 0.2亿 | 6.26% | 0.16亿 | 5.11% | 360.37万 | 1.15% | 705.42万 | 2.25% | -0.27亿 | 8.51% |
| 15 | 2025-09-11 | 29.75 | 3.33% | 2.4亿 | 4.19% | 0.24亿 | 9.92% | 0.14亿 | 5.85% | 977.2万 | 4.08% | 571.1万 | 2.38% | -0.29亿 | 12.31% |
| 16 | 2025-09-10 | 28.79 | 0% | 1.42亿 | 2.53% | 0.11亿 | 7.45% | 255.26万 | 1.8% | 802.38万 | 5.65% | -56.81万 | 0.4% | -0.1亿 | 7.05% |
| 17 | 2025-09-09 | 28.79 | -1.64% | 1.69亿 | 2.99% | -107.53万 | 0.64% | 492.8万 | 2.91% | -600.33万 | 3.55% | -320.47万 | 1.89% | 427.99万 | 2.53% |
| 18 | 2025-09-08 | 29.27 | -0.78% | 4.15亿 | 7.22% | -162.78万 | 0.39% | -651万 | 1.57% | 488.23万 | 1.18% | -0.23亿 | 5.49% | 0.24亿 | 5.88% |
| 19 | 2025-09-05 | 29.5 | 9.99% | 3.55亿 | 6.35% | 0.66亿 | 18.45% | 0.46亿 | 13.01% | 0.19亿 | 5.45% | -0.39亿 | 11.02% | -0.26亿 | 7.43% |
| 20 | 2025-09-04 | 26.82 | -0.52% | 2.17亿 | 4.07% | 0.1亿 | 4.7% | -30.26万 | 0.14% | 0.11亿 | 4.84% | -62.93万 | 0.29% | -957.18万 | 4.41% |
| 21 | 2025-09-03 | 26.96 | 0% | 1.19亿 | 2.25% | 191.85万 | 1.62% | -477.24万 | 4.02% | 669.09万 | 5.63% | -28.93万 | 0.24% | -162.92万 | 1.37% |
| 22 | 2025-09-02 | 26.96 | 0.41% | 2.26亿 | 4.29% | 0.17亿 | 7.65% | 486.37万 | 2.15% | 0.12亿 | 5.49% | 443.19万 | 1.96% | -0.22亿 | 9.61% |