| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 20.48 | -1.25% | 0.66亿 | 1.43% | -579.6万 | 8.75% | -152.22万 | 2.3% | -427.38万 | 6.45% | -654.65万 | 9.89% | 0.12亿 | 18.64% |
| 2 | 2025-09-24 | 20.74 | -0.1% | 0.51亿 | 1.1% | -196.16万 | 3.84% | 72.25万 | 1.42% | -268.42万 | 5.26% | 494.58万 | 9.69% | -298.42万 | 5.85% |
| 3 | 2025-09-23 | 20.76 | -2.12% | 0.68亿 | 1.49% | 291.02万 | 4.26% | -190.39万 | 2.78% | 481.41万 | 7.04% | 189.82万 | 2.78% | -480.84万 | 7.03% |
| 4 | 2025-09-22 | 21.21 | -0.84% | 0.47亿 | 0.99% | -229.21万 | 4.92% | 213.74万 | 4.59% | -442.94万 | 9.5% | -239.55万 | 5.14% | 468.76万 | 10.06% |
| 5 | 2025-09-19 | 21.39 | -0.09% | 0.5亿 | 1.05% | 114.38万 | 2.28% | 0万 | 0% | 114.38万 | 2.28% | 381.42万 | 7.61% | -495.79万 | 9.89% |
| 6 | 2025-09-18 | 21.41 | -2.99% | 0.8亿 | 1.66% | -0.11亿 | 14.33% | 0万 | 0% | -0.11亿 | 14.33% | 231.84万 | 2.89% | 917万 | 11.44% |
| 7 | 2025-09-17 | 22.07 | -1.95% | 0.61亿 | 1.24% | -701.13万 | 11.43% | -293.96万 | 4.79% | -407.18万 | 6.64% | -199.3万 | 3.25% | 900.43万 | 14.68% |
| 8 | 2025-09-16 | 22.51 | 0.63% | 0.64亿 | 1.28% | -99.81万 | 1.57% | -133.98万 | 2.1% | 34.17万 | 0.54% | -451.46万 | 7.09% | 551.28万 | 8.66% |
| 9 | 2025-09-15 | 22.37 | 0.31% | 1.39亿 | 2.73% | 234.97万 | 1.69% | -9.35万 | 0.07% | 244.32万 | 1.76% | 601.66万 | 4.33% | -836.63万 | 6.02% |
| 10 | 2025-09-12 | 22.3 | -1.76% | 0.49亿 | 0.98% | -219.44万 | 4.48% | 0万 | 0% | -219.44万 | 4.48% | -142.82万 | 2.92% | 362.26万 | 7.4% |
| 11 | 2025-09-11 | 22.7 | 0.09% | 0.8亿 | 1.6% | -322.18万 | 4.01% | -312.3万 | 3.89% | -9.88万 | 0.12% | -884.58万 | 11.02% | 0.12亿 | 15.03% |
| 12 | 2025-09-10 | 22.68 | 1.66% | 1.01亿 | 2.01% | -64.7万 | 0.64% | 12.1万 | 0.12% | -76.8万 | 0.76% | 234.11万 | 2.31% | -169.41万 | 1.67% |
| 13 | 2025-09-09 | 22.31 | 3.53% | 1.87亿 | 3.71% | 0.21亿 | 11.21% | 153.42万 | 0.82% | 0.19亿 | 10.38% | -0.11亿 | 5.86% | -997.38万 | 5.35% |
| 14 | 2025-09-08 | 21.55 | 1.41% | 0.87亿 | 1.84% | 634.02万 | 7.27% | -321.09万 | 3.68% | 955.11万 | 10.96% | 491.28万 | 5.64% | -0.11亿 | 12.91% |
| 15 | 2025-09-05 | 21.25 | -1.62% | 0.84亿 | 1.77% | 141.18万 | 1.68% | 0万 | 0% | 141.18万 | 1.68% | -237.25万 | 2.83% | 96.06万 | 1.15% |
| 16 | 2025-09-04 | 21.6 | 3.4% | 1.06亿 | 2.22% | 183.2万 | 1.72% | 318.24万 | 2.99% | -135.04万 | 1.27% | 667.67万 | 6.27% | -850.87万 | 7.99% |
| 17 | 2025-09-03 | 20.89 | -2.38% | 0.59亿 | 1.25% | 150.33万 | 2.56% | 176.87万 | 3.01% | -26.54万 | 0.45% | 627.17万 | 10.69% | -777.5万 | 13.25% |
| 18 | 2025-09-02 | 21.4 | -2.82% | 1亿 | 2.07% | 206.87万 | 2.07% | -45.07万 | 0.45% | 251.94万 | 2.53% | -625.38万 | 6.27% | 418.51万 | 4.19% |
| 19 | 2025-09-01 | 22.02 | 0.96% | 0.83亿 | 1.69% | -169.61万 | 2.03% | 272.99万 | 3.27% | -442.6万 | 5.31% | 104.15万 | 1.25% | 65.45万 | 0.78% |
| 20 | 2025-08-29 | 21.81 | 1.92% | 0.94亿 | 1.92% | 263.51万 | 2.8% | -111.75万 | 1.19% | 375.26万 | 3.98% | -513.91万 | 5.46% | 250.4万 | 2.66% |
| 21 | 2025-08-28 | 21.4 | -1.97% | 0.97亿 | 2.05% | -246.99万 | 2.54% | -129万 | 1.33% | -117.99万 | 1.21% | -433.3万 | 4.45% | 680.3万 | 6.99% |
| 22 | 2025-08-27 | 21.83 | -4.25% | 1.37亿 | 2.77% | -684.53万 | 5.01% | -2.07万 | 0.02% | -682.46万 | 4.99% | 568.92万 | 4.16% | 115.61万 | 0.85% |
| 23 | 2025-08-26 | 22.8 | -1.43% | 1.5亿 | 2.9% | -0.11亿 | 7.1% | 186.13万 | 1.24% | -0.13亿 | 8.34% | -964.86万 | 6.42% | 0.2亿 | 13.52% |
| 24 | 2025-08-25 | 23.13 | 3.54% | 1.51亿 | 3% | 953.99万 | 6.31% | -298.52万 | 1.97% | 0.13亿 | 8.28% | -332.31万 | 2.2% | -621.69万 | 4.11% |
| 25 | 2025-08-22 | 22.34 | -0.62% | 0.56亿 | 1.12% | -327.87万 | 5.88% | 0万 | 0% | -327.87万 | 5.88% | 52.14万 | 0.94% | 275.73万 | 4.95% |
| 26 | 2025-08-21 | 22.48 | 0.9% | 0.55亿 | 1.12% | 174.2万 | 3.14% | 0万 | 0% | 174.2万 | 3.14% | 45.61万 | 0.82% | -219.81万 | 3.96% |
| 27 | 2025-08-20 | 22.28 | 2.58% | 0.76亿 | 1.55% | 704.48万 | 9.24% | 109.37万 | 1.43% | 595.11万 | 7.8% | -192.26万 | 2.52% | -512.22万 | 6.72% |
| 28 | 2025-08-19 | 21.72 | -0.32% | 0.41亿 | 0.85% | -410万 | 9.98% | 83.23万 | 2.03% | -493.23万 | 12% | 93.29万 | 2.27% | 316.7万 | 7.71% |
| 29 | 2025-08-18 | 21.79 | 3.42% | 0.75亿 | 1.57% | -72.25万 | 0.96% | 33.85万 | 0.45% | -106.1万 | 1.41% | 21.34万 | 0.28% | 50.91万 | 0.68% |
| 30 | 2025-08-15 | 21.07 | -0.24% | 0.56亿 | 1.18% | -419.81万 | 7.54% | -118.4万 | 2.13% | -301.41万 | 5.42% | 64.81万 | 1.16% | 355万 | 6.38% |
| 31 | 2025-08-14 | 21.12 | -2.18% | 0.4亿 | 0.84% | -167.89万 | 4.17% | 0万 | 0% | -167.89万 | 4.17% | -213.56万 | 5.31% | 381.44万 | 9.48% |
| 32 | 2025-08-13 | 21.59 | 0.84% | 0.64亿 | 1.34% | -801.56万 | 12.46% | 0万 | 0% | -801.56万 | 12.46% | 174.02万 | 2.71% | 627.53万 | 9.76% |
| 33 | 2025-08-12 | 21.41 | -0.42% | 0.78亿 | 1.63% | 488.75万 | 6.29% | -110.57万 | 1.42% | 599.32万 | 7.71% | -794.6万 | 10.22% | 305.85万 | 3.93% |
| 34 | 2025-08-11 | 21.5 | -3.33% | 1.22亿 | 2.51% | -401.94万 | 3.31% | -87.02万 | 0.72% | -314.93万 | 2.59% | -0.1亿 | 8.49% | 0.14亿 | 11.8% |
| 35 | 2025-08-07 | 22.52 | 6.28% | 1.8亿 | 3.64% | 0.12亿 | 6.93% | 626.93万 | 3.49% | 618.56万 | 3.44% | -0.2亿 | 10.94% | 721.53万 | 4.01% |
| 36 | 2025-08-06 | 21.19 | -0.05% | 0.75亿 | 1.58% | -590.68万 | 7.88% | 92.8万 | 1.24% | -683.47万 | 9.12% | -921.31万 | 12.29% | 0.15亿 | 20.18% |
| 37 | 2025-08-05 | 21.2 | 2.56% | 1.04亿 | 2.21% | -530.91万 | 5.11% | -96.78万 | 0.93% | -434.13万 | 4.18% | 472.9万 | 4.55% | 58.01万 | 0.56% |
| 38 | 2025-08-04 | 20.67 | 2.53% | 0.89亿 | 1.95% | 885.51万 | 9.93% | 382.6万 | 4.29% | 502.91万 | 5.64% | -0.11亿 | 11.96% | 180.38万 | 2.02% |
| 39 | 2025-08-01 | 20.16 | -1.71% | 1.4亿 | 3.14% | -0.24亿 | 17.28% | -0.26亿 | 18.86% | 221.09万 | 1.57% | -39.25万 | 0.28% | 0.25亿 | 17.56% |
| 40 | 2025-07-31 | 20.51 | -6.39% | 1.73亿 | 3.68% | -0.14亿 | 7.98% | -0.12亿 | 7.08% | -156.89万 | 0.91% | 725.31万 | 4.19% | 656.8万 | 3.79% |
| 41 | 2025-07-30 | 21.91 | 9.28% | 2.8亿 | 5.95% | 0.3亿 | 10.59% | 0.38亿 | 13.46% | -804.45万 | 2.87% | -0.42亿 | 14.94% | 0.12亿 | 4.34% |
| 42 | 2025-07-29 | 20.05 | -2.1% | 0.87亿 | 1.93% | 64.19万 | 0.74% | 100.8万 | 1.17% | -36.61万 | 0.42% | -778.89万 | 9% | 714.7万 | 8.26% |
| 43 | 2025-07-28 | 20.48 | 0.15% | 0.76亿 | 1.66% | 831.13万 | 10.97% | 0.1亿 | 13.66% | -204.04万 | 2.69% | -286.66万 | 3.78% | -544.46万 | 7.19% |
| 44 | 2025-07-25 | 20.45 | 0.49% | 0.86亿 | 1.89% | -775.35万 | 8.98% | -522.95万 | 6.06% | -252.39万 | 2.92% | 234.15万 | 2.71% | 541.2万 | 6.27% |
| 45 | 2025-07-24 | 20.35 | 0.15% | 0.65亿 | 1.43% | -388.49万 | 5.97% | 203.75万 | 3.13% | -592.24万 | 9.11% | -81.81万 | 1.26% | 470.3万 | 7.23% |
| 46 | 2025-07-23 | 20.32 | -0.29% | 1.01亿 | 2.22% | -409.42万 | 4.05% | -63.12万 | 0.62% | -346.29万 | 3.43% | -349.72万 | 3.46% | 759.14万 | 7.51% |
| 47 | 2025-07-22 | 20.38 | -1.26% | 1.26亿 | 2.77% | 603.46万 | 4.79% | 244.18万 | 1.94% | 359.28万 | 2.85% | 0.13亿 | 10.58% | -0.19亿 | 15.37% |
| 48 | 2025-07-21 | 20.64 | -4.75% | 2.96亿 | 6.47% | -452.42万 | 1.53% | 63.58万 | 0.21% | -516万 | 1.74% | -0.26亿 | 8.93% | 0.31亿 | 10.45% |
| 49 | 2025-07-18 | 21.67 | -0.82% | 0.48亿 | 0.99% | -570.36万 | 11.84% | 0万 | 0% | -570.36万 | 11.84% | 270.5万 | 5.62% | 299.86万 | 6.23% |
| 50 | 2025-07-17 | 21.85 | -1.8% | 0.58亿 | 1.18% | -127.23万 | 2.2% | 10.56万 | 0.18% | -137.79万 | 2.38% | -257.91万 | 4.46% | 385.14万 | 6.66% |