| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 22.19 | 2.35% | 0.99亿 | 1.99% | -599.14万 | 6.06% | -1.24万 | 0.01% | -597.9万 | 6.05% | -172.25万 | 1.74% | 771.39万 | 7.8% |
| 2 | 2025-10-15 | 19.53 | 3.28% | 1.16亿 | 2.65% | 762.65万 | 6.59% | 353.8万 | 3.06% | 408.86万 | 3.53% | 25.23万 | 0.22% | -787.88万 | 6.8% |
| 3 | 2025-10-14 | 18.91 | -0.99% | 0.61亿 | 1.45% | -553.35万 | 9.01% | -128.81万 | 2.1% | -424.55万 | 6.91% | 35.14万 | 0.57% | 518.21万 | 8.44% |
| 4 | 2025-10-09 | 19.27 | -2.43% | 1亿 | 2.34% | 513.6万 | 5.11% | 467.39万 | 4.65% | 46.21万 | 0.46% | -526.37万 | 5.24% | 12.78万 | 0.13% |
| 5 | 2025-09-30 | 19.75 | -1.55% | 0.91亿 | 2.06% | -807.63万 | 8.9% | 99.72万 | 1.1% | -907.35万 | 10% | 656.27万 | 7.23% | 151.36万 | 1.67% |
| 6 | 2025-09-29 | 20.06 | -3.14% | 1.3亿 | 2.9% | 739.7万 | 5.7% | -1.85万 | 0.01% | 741.55万 | 5.71% | -568.22万 | 4.38% | -171.48万 | 1.32% |
| 7 | 2025-09-26 | 20.71 | 1.12% | 0.56亿 | 1.2% | -66.51万 | 1.19% | 0万 | 0% | -66.51万 | 1.19% | 588.92万 | 10.53% | -522.4万 | 9.34% |
| 8 | 2025-09-25 | 20.48 | -1.25% | 0.66亿 | 1.43% | -579.6万 | 8.75% | -152.22万 | 2.3% | -427.38万 | 6.45% | -654.65万 | 9.89% | 0.12亿 | 18.64% |
| 9 | 2025-09-24 | 20.74 | -0.1% | 0.51亿 | 1.1% | -196.16万 | 3.84% | 72.25万 | 1.42% | -268.42万 | 5.26% | 494.58万 | 9.69% | -298.42万 | 5.85% |
| 10 | 2025-09-23 | 20.76 | -2.12% | 0.68亿 | 1.49% | 291.02万 | 4.26% | -190.39万 | 2.78% | 481.41万 | 7.04% | 189.82万 | 2.78% | -480.84万 | 7.03% |
| 11 | 2025-09-22 | 21.21 | -0.84% | 0.47亿 | 0.99% | -229.21万 | 4.92% | 213.74万 | 4.59% | -442.94万 | 9.5% | -239.55万 | 5.14% | 468.76万 | 10.06% |
| 12 | 2025-09-19 | 21.39 | -0.09% | 0.5亿 | 1.05% | 114.38万 | 2.28% | 0万 | 0% | 114.38万 | 2.28% | 381.42万 | 7.61% | -495.79万 | 9.89% |
| 13 | 2025-09-18 | 21.41 | -2.99% | 0.8亿 | 1.66% | -0.11亿 | 14.33% | 0万 | 0% | -0.11亿 | 14.33% | 231.84万 | 2.89% | 917万 | 11.44% |
| 14 | 2025-09-17 | 22.07 | -1.95% | 0.61亿 | 1.24% | -701.13万 | 11.43% | -293.96万 | 4.79% | -407.18万 | 6.64% | -199.3万 | 3.25% | 900.43万 | 14.68% |
| 15 | 2025-09-16 | 22.51 | 0.63% | 0.64亿 | 1.28% | -99.81万 | 1.57% | -133.98万 | 2.1% | 34.17万 | 0.54% | -451.46万 | 7.09% | 551.28万 | 8.66% |
| 16 | 2025-09-15 | 22.37 | 0.31% | 1.39亿 | 2.73% | 234.97万 | 1.69% | -9.35万 | 0.07% | 244.32万 | 1.76% | 601.66万 | 4.33% | -836.63万 | 6.02% |
| 17 | 2025-09-12 | 22.3 | -1.76% | 0.49亿 | 0.98% | -219.44万 | 4.48% | 0万 | 0% | -219.44万 | 4.48% | -142.82万 | 2.92% | 362.26万 | 7.4% |
| 18 | 2025-09-11 | 22.7 | 0.09% | 0.8亿 | 1.6% | -322.18万 | 4.01% | -312.3万 | 3.89% | -9.88万 | 0.12% | -884.58万 | 11.02% | 0.12亿 | 15.03% |
| 19 | 2025-09-10 | 22.68 | 1.66% | 1.01亿 | 2.01% | -64.7万 | 0.64% | 12.1万 | 0.12% | -76.8万 | 0.76% | 234.11万 | 2.31% | -169.41万 | 1.67% |
| 20 | 2025-09-09 | 22.31 | 3.53% | 1.87亿 | 3.71% | 0.21亿 | 11.21% | 153.42万 | 0.82% | 0.19亿 | 10.38% | -0.11亿 | 5.86% | -997.38万 | 5.35% |
| 21 | 2025-09-08 | 21.55 | 1.41% | 0.87亿 | 1.84% | 634.02万 | 7.27% | -321.09万 | 3.68% | 955.11万 | 10.96% | 491.28万 | 5.64% | -0.11亿 | 12.91% |
| 22 | 2025-09-05 | 21.25 | -1.62% | 0.84亿 | 1.77% | 141.18万 | 1.68% | 0万 | 0% | 141.18万 | 1.68% | -237.25万 | 2.83% | 96.06万 | 1.15% |
| 23 | 2025-09-04 | 21.6 | 3.4% | 1.06亿 | 2.22% | 183.2万 | 1.72% | 318.24万 | 2.99% | -135.04万 | 1.27% | 667.67万 | 6.27% | -850.87万 | 7.99% |
| 24 | 2025-09-03 | 20.89 | -2.38% | 0.59亿 | 1.25% | 150.33万 | 2.56% | 176.87万 | 3.01% | -26.54万 | 0.45% | 627.17万 | 10.69% | -777.5万 | 13.25% |
| 25 | 2025-09-02 | 21.4 | -2.82% | 1亿 | 2.07% | 206.87万 | 2.07% | -45.07万 | 0.45% | 251.94万 | 2.53% | -625.38万 | 6.27% | 418.51万 | 4.19% |