| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 21.41 | -2.1% | 2.47亿 | 2.75% | -0.31亿 | 12.45% | -0.16亿 | 6.66% | -0.14亿 | 5.79% | -344.1万 | 1.39% | 0.34亿 | 13.84% |
| 2 | 2025-11-03 | 21.87 | -1.8% | 3.51亿 | 3.86% | -0.28亿 | 8.01% | -0.17亿 | 4.71% | -0.12亿 | 3.29% | -548.93万 | 1.56% | 0.34亿 | 9.57% |
| 3 | 2025-10-30 | 21.75 | -5.15% | 5.41亿 | 5.86% | -1.18亿 | 21.9% | -0.45亿 | 8.38% | -0.73亿 | 13.52% | 0.17亿 | 3.13% | 1.02亿 | 18.77% |
| 4 | 2025-10-09 | 19.78 | 2.7% | 3.92亿 | 4.79% | 0.28亿 | 7.13% | -913.98万 | 2.33% | 0.37亿 | 9.46% | 0.2亿 | 5.14% | -0.48亿 | 12.27% |
| 5 | 2025-09-30 | 19.26 | -0.77% | 2.65亿 | 3.28% | -97.57万 | 0.37% | 201.98万 | 0.76% | -299.55万 | 1.13% | -0.18亿 | 6.77% | 0.19亿 | 7.14% |
| 6 | 2025-09-29 | 19.41 | 3.74% | 4.15亿 | 5.15% | 0.26亿 | 6.21% | 0.16亿 | 3.83% | 990.35万 | 2.39% | 0.37亿 | 8.8% | -0.62亿 | 15.02% |
| 7 | 2025-09-26 | 18.71 | -2.65% | 2.95亿 | 3.71% | -0.48亿 | 16.28% | -0.32亿 | 10.72% | -0.16亿 | 5.56% | 896.07万 | 3.04% | 0.39亿 | 13.24% |
| 8 | 2025-09-25 | 19.22 | -2.93% | 4.21亿 | 5.17% | -0.14亿 | 3.43% | -602.85万 | 1.43% | -842.07万 | 2% | 0.18亿 | 4.34% | -383.76万 | 0.91% |
| 9 | 2025-09-24 | 19.8 | 1.33% | 6.45亿 | 7.83% | 0.16亿 | 2.41% | 833.47万 | 1.29% | 724.67万 | 1.12% | 0.21亿 | 3.22% | -0.36亿 | 5.64% |
| 10 | 2025-09-23 | 19.54 | -2.25% | 7.65亿 | 9.31% | -0.28亿 | 3.7% | -0.16亿 | 2.06% | -0.13亿 | 1.64% | 0.32亿 | 4.13% | -326.85万 | 0.43% |
| 11 | 2025-09-22 | 19.99 | 10.02% | 5.02亿 | 6.15% | 1.03亿 | 20.61% | 1.01亿 | 20.09% | 261.03万 | 0.52% | -0.54亿 | 10.7% | -0.5亿 | 9.91% |
| 12 | 2025-09-19 | 18.17 | -1.52% | 1.76亿 | 2.29% | -0.2亿 | 11.61% | -923.56万 | 5.24% | -0.11亿 | 6.37% | -969.2万 | 5.5% | 0.3亿 | 17.1% |
| 13 | 2025-09-18 | 18.45 | -1.07% | 3.36亿 | 4.28% | -510.25万 | 1.52% | -267.18万 | 0.79% | -243.07万 | 0.72% | 935.24万 | 2.78% | -424.99万 | 1.26% |
| 14 | 2025-09-17 | 18.65 | 1.63% | 1.77亿 | 2.27% | 35.61万 | 0.2% | -309.96万 | 1.75% | 345.57万 | 1.95% | -188.29万 | 1.07% | 152.68万 | 0.86% |
| 15 | 2025-09-16 | 18.35 | 0% | 1.63亿 | 2.13% | -0.31亿 | 18.68% | -205.35万 | 1.26% | -0.28亿 | 17.42% | 973.46万 | 5.96% | 0.21亿 | 12.72% |
| 16 | 2025-09-15 | 18.35 | -1.18% | 1.3亿 | 1.69% | -0.16亿 | 12.14% | -625.3万 | 4.8% | -957.15万 | 7.34% | 861.54万 | 6.61% | 720.92万 | 5.53% |
| 17 | 2025-09-12 | 18.57 | -1.22% | 2.03亿 | 2.61% | -965.39万 | 4.75% | -837.86万 | 4.12% | -127.53万 | 0.63% | 422.32万 | 2.08% | 543.07万 | 2.67% |
| 18 | 2025-09-11 | 18.8 | 2.73% | 3.24亿 | 4.15% | -0.11亿 | 3.36% | 908.04万 | 2.8% | -0.2亿 | 6.15% | 0.22亿 | 6.84% | -0.11亿 | 3.49% |
| 19 | 2025-09-10 | 18.3 | -1.51% | 1.93亿 | 2.51% | -0.17亿 | 8.8% | -772.37万 | 4.01% | -924.75万 | 4.8% | 546.29万 | 2.83% | 0.12亿 | 5.97% |
| 20 | 2025-09-09 | 18.58 | 0.98% | 2.48亿 | 3.26% | -52.39万 | 0.21% | 895.67万 | 3.62% | -948.06万 | 3.83% | 0.14亿 | 5.53% | -0.13亿 | 5.32% |
| 21 | 2025-09-08 | 18.4 | 0.77% | 1.92亿 | 2.56% | -0.17亿 | 9.05% | 185.29万 | 0.96% | -0.19亿 | 10.02% | -880.56万 | 4.58% | 0.26亿 | 13.63% |
| 22 | 2025-09-05 | 18.26 | 4.7% | 1.97亿 | 2.67% | 583.52万 | 2.97% | 399.27万 | 2.03% | 184.25万 | 0.94% | -555.77万 | 2.83% | -27.75万 | 0.14% |
| 23 | 2025-09-04 | 17.44 | -0.68% | 2.05亿 | 2.83% | -0.18亿 | 8.72% | -640.63万 | 3.12% | -0.11亿 | 5.6% | 34.93万 | 0.17% | 0.18亿 | 8.55% |
| 24 | 2025-09-03 | 17.56 | -3.41% | 1.65亿 | 2.25% | -944.05万 | 5.72% | -299.5万 | 1.82% | -644.55万 | 3.91% | 464.64万 | 2.82% | 479.41万 | 2.91% |
| 25 | 2025-09-02 | 18.18 | -1.3% | 2.53亿 | 3.44% | -0.38亿 | 15.01% | -0.16亿 | 6.33% | -0.22亿 | 8.68% | 187.58万 | 0.74% | 0.36亿 | 14.27% |