| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.99 | 10.02% | 4.61亿 | 5.66% | 0.82亿 | 17.85% | 0.72亿 | 15.64% | 0.1亿 | 2.21% | -0.42亿 | 9.11% | -0.4亿 | 8.74% |
| 2 | 2025-09-19 | 18.17 | -1.52% | 1.76亿 | 2.29% | -0.2亿 | 11.61% | -923.56万 | 5.24% | -0.11亿 | 6.37% | -969.2万 | 5.5% | 0.3亿 | 17.1% |
| 3 | 2025-09-18 | 18.45 | -1.07% | 3.36亿 | 4.28% | -510.25万 | 1.52% | -267.18万 | 0.79% | -243.07万 | 0.72% | 935.24万 | 2.78% | -424.99万 | 1.26% |
| 4 | 2025-09-17 | 18.65 | 1.63% | 1.77亿 | 2.27% | 35.61万 | 0.2% | -309.96万 | 1.75% | 345.57万 | 1.95% | -188.29万 | 1.07% | 152.68万 | 0.86% |
| 5 | 2025-09-16 | 18.35 | 0% | 1.63亿 | 2.13% | -0.31亿 | 18.68% | -205.35万 | 1.26% | -0.28亿 | 17.42% | 973.46万 | 5.96% | 0.21亿 | 12.72% |
| 6 | 2025-09-15 | 18.35 | -1.18% | 1.3亿 | 1.69% | -0.16亿 | 12.14% | -625.3万 | 4.8% | -957.15万 | 7.34% | 861.54万 | 6.61% | 720.92万 | 5.53% |
| 7 | 2025-09-12 | 18.57 | -1.22% | 2.03亿 | 2.61% | -965.39万 | 4.75% | -837.86万 | 4.12% | -127.53万 | 0.63% | 422.32万 | 2.08% | 543.07万 | 2.67% |
| 8 | 2025-09-11 | 18.8 | 2.73% | 3.24亿 | 4.15% | -0.11亿 | 3.36% | 908.04万 | 2.8% | -0.2亿 | 6.15% | 0.22亿 | 6.84% | -0.11亿 | 3.49% |
| 9 | 2025-09-10 | 18.3 | -1.51% | 1.93亿 | 2.51% | -0.17亿 | 8.8% | -772.37万 | 4.01% | -924.75万 | 4.8% | 546.29万 | 2.83% | 0.12亿 | 5.97% |
| 10 | 2025-09-09 | 18.58 | 0.98% | 2.48亿 | 3.26% | -52.39万 | 0.21% | 895.67万 | 3.62% | -948.06万 | 3.83% | 0.14亿 | 5.53% | -0.13亿 | 5.32% |
| 11 | 2025-09-08 | 18.4 | 0.77% | 1.92亿 | 2.56% | -0.17亿 | 9.05% | 185.29万 | 0.96% | -0.19亿 | 10.02% | -880.56万 | 4.58% | 0.26亿 | 13.63% |
| 12 | 2025-09-05 | 18.26 | 4.7% | 1.97亿 | 2.67% | 583.52万 | 2.97% | 399.27万 | 2.03% | 184.25万 | 0.94% | -555.77万 | 2.83% | -27.75万 | 0.14% |
| 13 | 2025-09-04 | 17.44 | -0.68% | 2.05亿 | 2.83% | -0.18亿 | 8.72% | -640.63万 | 3.12% | -0.11亿 | 5.6% | 34.93万 | 0.17% | 0.18亿 | 8.55% |
| 14 | 2025-09-03 | 17.56 | -3.41% | 1.65亿 | 2.25% | -944.05万 | 5.72% | -299.5万 | 1.82% | -644.55万 | 3.91% | 464.64万 | 2.82% | 479.41万 | 2.91% |
| 15 | 2025-09-02 | 18.18 | -1.3% | 2.53亿 | 3.44% | -0.38亿 | 15.01% | -0.16亿 | 6.33% | -0.22亿 | 8.68% | 187.58万 | 0.74% | 0.36亿 | 14.27% |
| 16 | 2025-09-01 | 18.42 | 0.93% | 3.07亿 | 4.06% | 0.12亿 | 3.94% | 0.13亿 | 4.11% | -51.17万 | 0.17% | 359.96万 | 1.17% | -0.16亿 | 5.12% |
| 17 | 2025-08-29 | 18.25 | 3.4% | 4.92亿 | 6.49% | -0.15亿 | 3.11% | -0.16亿 | 3.31% | 95.61万 | 0.19% | 911.61万 | 1.85% | 619.89万 | 1.26% |
| 18 | 2025-08-28 | 17.65 | 1.03% | 1.92亿 | 2.69% | -0.14亿 | 7.35% | -359.1万 | 1.87% | -0.1亿 | 5.48% | -555.13万 | 2.9% | 0.2亿 | 10.25% |
| 19 | 2025-08-27 | 17.47 | -1.63% | 1.95亿 | 2.66% | 785.51万 | 4.04% | 725.82万 | 3.73% | 59.69万 | 0.31% | -474.79万 | 2.44% | -310.73万 | 1.6% |
| 20 | 2025-08-26 | 17.76 | 0.57% | 1.39亿 | 1.9% | -727.45万 | 5.24% | -142.11万 | 1.02% | -585.34万 | 4.21% | -486.76万 | 3.5% | 0.12亿 | 8.74% |
| 21 | 2025-08-25 | 17.66 | -0.34% | 1.58亿 | 2.19% | -765.05万 | 4.84% | -325.77万 | 2.06% | -439.29万 | 2.78% | 984.29万 | 6.22% | -219.24万 | 1.39% |
| 22 | 2025-08-22 | 17.72 | 0.11% | 1.29亿 | 1.78% | -747.12万 | 5.81% | 117.24万 | 0.91% | -864.36万 | 6.72% | -413.22万 | 3.21% | 0.12亿 | 9.02% |
| 23 | 2025-08-21 | 17.7 | -1.28% | 1.47亿 | 2.02% | -0.12亿 | 8.06% | 52.53万 | 0.36% | -0.12亿 | 8.42% | 322.63万 | 2.19% | 866.6万 | 5.88% |
| 24 | 2025-08-20 | 17.93 | 1.88% | 2.06亿 | 2.83% | 939.7万 | 4.56% | 0.1亿 | 5.04% | -98.33万 | 0.48% | 114.88万 | 0.56% | -0.11亿 | 5.12% |
| 25 | 2025-08-19 | 17.6 | 0.74% | 1.62亿 | 2.27% | -0.15亿 | 8.98% | -362.54万 | 2.23% | -0.11亿 | 6.75% | 634.51万 | 3.91% | 825.27万 | 5.08% |
| 26 | 2025-08-18 | 17.47 | 1.69% | 1.62亿 | 2.26% | 893.64万 | 5.53% | -309.71万 | 1.92% | 0.12亿 | 7.45% | -623.84万 | 3.86% | -269.8万 | 1.67% |
| 27 | 2025-08-15 | 17.18 | 2.08% | 1.21亿 | 1.72% | -819.24万 | 6.79% | -439.29万 | 3.64% | -379.95万 | 3.15% | -321.71万 | 2.67% | 0.11亿 | 9.46% |
| 28 | 2025-08-14 | 16.83 | -2.6% | 1.38亿 | 1.98% | -0.15亿 | 11% | -252.2万 | 1.83% | -0.13亿 | 9.17% | 905.74万 | 6.57% | 610.86万 | 4.43% |
| 29 | 2025-08-13 | 17.28 | 0.35% | 1.04亿 | 1.48% | 24.53万 | 0.23% | 81.33万 | 0.78% | -56.8万 | 0.54% | 314.71万 | 3.01% | -339.24万 | 3.25% |
| 30 | 2025-08-12 | 17.22 | -0.35% | 0.85亿 | 1.21% | -495.79万 | 5.85% | -30.58万 | 0.36% | -465.21万 | 5.49% | 280.84万 | 3.31% | 214.95万 | 2.54% |
| 31 | 2025-08-11 | 17.28 | 2.55% | 1.52亿 | 2.16% | -797.02万 | 5.23% | -183.15万 | 1.2% | -613.87万 | 4.03% | -0.16亿 | 10.51% | 0.24亿 | 15.74% |
| 32 | 2025-08-07 | 17 | -2.13% | 2亿 | 2.88% | -0.28亿 | 14.09% | -0.13亿 | 6.52% | -0.15亿 | 7.56% | 697.22万 | 3.49% | 0.21亿 | 10.6% |
| 33 | 2025-08-06 | 17.37 | 0.64% | 1.03亿 | 1.45% | 160.22万 | 1.55% | -117.17万 | 1.14% | 277.38万 | 2.69% | -410.8万 | 3.99% | 250.58万 | 2.43% |
| 34 | 2025-08-05 | 17.26 | 0.76% | 1.03亿 | 1.46% | -421.72万 | 4.09% | -96.87万 | 0.94% | -324.84万 | 3.15% | -220.42万 | 2.14% | 642.13万 | 6.22% |
| 35 | 2025-08-04 | 17.13 | 1.78% | 0.97亿 | 1.39% | -0.13亿 | 13.39% | -350.88万 | 3.61% | -948.86万 | 9.77% | -612.48万 | 6.31% | 0.19亿 | 19.7% |
| 36 | 2025-08-01 | 16.83 | 0.6% | 0.67亿 | 0.96% | 59.42万 | 0.89% | -117.67万 | 1.77% | 177.09万 | 2.66% | -692.3万 | 10.4% | 632.89万 | 9.51% |
| 37 | 2025-07-31 | 16.73 | -1.12% | 1.04亿 | 1.5% | -0.16亿 | 15.87% | -290.26万 | 2.8% | -0.14亿 | 13.07% | 605.89万 | 5.84% | 0.1亿 | 10.03% |
| 38 | 2025-07-30 | 16.92 | -1.34% | 0.9亿 | 1.3% | -0.11亿 | 12.01% | -7.1万 | 0.08% | -0.11亿 | 11.93% | -133.23万 | 1.47% | 0.12亿 | 13.48% |
| 39 | 2025-07-29 | 17.15 | -0.23% | 0.9亿 | 1.29% | -0.14亿 | 15.31% | -410.02万 | 4.55% | -971.4万 | 10.77% | 9.71万 | 0.11% | 0.14亿 | 15.21% |
| 40 | 2025-07-28 | 17.19 | 0.47% | 0.93亿 | 1.33% | -358.33万 | 3.84% | -229.92万 | 2.46% | -128.41万 | 1.37% | -118.36万 | 1.27% | 476.69万 | 5.1% |
| 41 | 2025-07-25 | 17.11 | 0.59% | 0.98亿 | 1.4% | -877.29万 | 8.92% | 11.63万 | 0.12% | -888.91万 | 9.04% | 57.75万 | 0.59% | 819.54万 | 8.33% |
| 42 | 2025-07-24 | 17.01 | 1.61% | 0.89亿 | 1.28% | 411.38万 | 4.61% | -60.23万 | 0.68% | 471.61万 | 5.29% | -208.2万 | 2.33% | -203.18万 | 2.28% |
| 43 | 2025-07-23 | 16.74 | -1.76% | 1.27亿 | 1.85% | -0.26亿 | 20.12% | -511.79万 | 4.02% | -0.21亿 | 16.1% | 337.25万 | 2.65% | 0.22亿 | 17.47% |
| 44 | 2025-07-22 | 17.04 | -0.23% | 1.43亿 | 2.05% | -72.53万 | 0.51% | 682.9万 | 4.76% | -755.43万 | 5.27% | -358.99万 | 2.5% | 431.52万 | 3.01% |
| 45 | 2025-07-21 | 17.08 | -0.58% | 1.73亿 | 2.48% | -0.18亿 | 10.21% | -983.07万 | 5.69% | -781.46万 | 4.52% | 627.58万 | 3.63% | 0.11亿 | 6.58% |
| 46 | 2025-07-18 | 17.18 | 2.14% | 3.3亿 | 4.66% | 0.35亿 | 10.51% | 0.17亿 | 5.3% | 0.17亿 | 5.22% | 72.02万 | 0.22% | -0.35亿 | 10.73% |
| 47 | 2025-07-17 | 16.82 | 0.06% | 0.96亿 | 1.4% | -528.17万 | 5.48% | -249.66万 | 2.59% | -278.51万 | 2.89% | 226.23万 | 2.35% | 301.93万 | 3.13% |
| 48 | 2025-07-16 | 16.81 | -0.41% | 1.14亿 | 1.66% | -949.99万 | 8.31% | -132.55万 | 1.16% | -817.45万 | 7.15% | 614.96万 | 5.38% | 335.04万 | 2.93% |
| 49 | 2025-07-15 | 16.88 | 1.38% | 1.67亿 | 2.45% | 178.61万 | 1.07% | -806.6万 | 4.82% | 985.2万 | 5.89% | 142.92万 | 0.85% | -321.52万 | 1.92% |
| 50 | 2025-07-14 | 16.65 | 1.15% | 1.26亿 | 1.85% | 0.1亿 | 8.21% | 185.07万 | 1.46% | 852.49万 | 6.75% | -31.53万 | 0.25% | -0.1亿 | 7.96% |